1AAPLApple
236.020+4.720+2.04%18.56M4.37B3.59T3.58T15.20B15.18B+4.54%+4.34%+8.87%+5.51%+39.99%+33.92%+23.06%
2INTCIntel
23.175-0.265-1.13%7.64M178.43M99.10B98.94B4.28B4.27B-0.62%+2.14%+7.94%-30.11%-32.12%-34.66%-53.26%
3AMZNAmazon
187.279-0.262-0.14%4.97M932.11M1.97T1.75T10.50B9.36B+2.49%+1.16%+0.21%+2.59%+6.05%+42.45%+23.26%
4UNHUnitedHealth
552.170-53.230-8.79%4.49M2.47B509.88B508.50B923.42M920.91M-5.06%-5.34%-4.46%-0.79%+14.20%+4.46%+6.12%
5MSFTMicrosoft
419.240+0.100+0.02%3.67M1.54B3.12T3.11T7.43B7.42B+1.09%-0.34%-3.66%-5.18%+2.86%+27.20%+12.10%
6WMTWalmart
81.194+0.904+1.13%2.64M213.34M652.66B351.32B8.04B4.33B+1.86%-0.09%+3.30%+15.69%+36.48%+52.94%+56.02%
7CSCOCisco
54.515+0.245+0.45%2.52M137.27M217.55B217.23B3.99B3.98B+3.39%+4.16%+8.54%+17.33%+14.59%+4.36%+11.42%
8BABoeing
149.930+0.940+0.63%2.47M370.11M92.38B83.97B616.17M560.07M-3.05%-2.78%-4.13%-16.19%-8.76%-19.22%-42.48%
9JNJJohnson & Johnson
165.660+4.060+2.51%2.40M390.35M398.78B398.05B2.41B2.40B+3.84%+2.22%-0.80%+7.91%+12.51%+8.49%+8.17%
10VZVerizon
43.563+0.373+0.86%1.80M78.15M183.38B183.09B4.21B4.20B+0.53%-2.14%+0.37%+13.18%+13.87%+47.47%+23.25%
11GSGoldman Sachs
519.300-3.450-0.66%1.74M919.55M163.99B162.99B315.80M313.87M+4.58%+5.94%+6.99%+7.26%+24.23%+72.49%+37.20%
12NKENike
82.280+0.680+0.83%1.71M139.96M122.47B96.48B1.49B1.17B+1.87%-7.69%+2.03%+10.40%-12.33%-18.89%-23.30%
13JPMJPMorgan
223.550+2.070+0.93%1.70M378.35M629.36B625.90B2.82B2.80B+6.07%+8.64%+7.49%+6.96%+17.14%+55.15%+34.56%
14CVXChevron
149.085-2.695-1.78%1.43M212.91M272.66B254.59B1.83B1.71B+0.23%-0.41%+3.96%-3.97%-6.90%-7.18%+3.20%
15KOCoca-Cola
70.560+0.220+0.31%1.26M88.72M304.10B273.54B4.31B3.88B+1.99%-1.60%-1.73%+9.69%+16.32%+34.53%+22.47%
16DISDisney
94.790-0.180-0.19%1.11M105.35M171.91B171.67B1.81B1.81B+2.46%+0.79%+2.08%+0.70%-16.41%+10.83%+5.47%
17PGProcter & Gamble
173.730+1.220+0.71%1.08M186.93M408.21B407.60B2.35B2.35B+3.31%+0.40%-1.22%+3.26%+7.49%+21.79%+20.80%
18MRKMerck & Co
110.520+0.830+0.76%983.99K108.49M280.15B279.23B2.53B2.53B+1.84%-3.68%-6.57%-11.48%-11.87%+8.91%+3.32%
19VVisa
281.946+1.266+0.45%815.54K228.95M557.10B524.90B1.98B1.86B+2.54%+1.57%-3.30%+5.53%+2.92%+17.82%+8.92%
20MCDMcDonald's
314.000+4.160+1.34%665.66K208.27M225.25B224.72B717.34M715.68M+4.01%+3.64%+6.89%+21.69%+14.86%+28.06%+7.82%
21CRMSalesforce
290.450-1.190-0.41%545.90K159.08M277.67B269.87B956.00M929.16M-0.38%+7.23%+14.00%+14.49%+5.49%+39.03%+10.87%
22IBMIBM Corp
236.405+1.145+0.49%479.12K113.15M217.76B217.31B921.15M919.21M+3.41%+7.78%+10.40%+29.50%+30.82%+75.17%+48.60%
23HDHome Depot
420.630+5.210+1.25%433.88K181.62M417.81B417.06B993.29M991.50M+1.56%+2.83%+9.76%+16.50%+27.96%+45.83%+23.70%
24HONHoneywell
217.800+0.200+0.09%428.84K93.39M141.50B134.49B649.67M617.48M+5.22%+5.69%+6.64%+0.93%+13.02%+19.51%+5.56%
25DOWDow Inc
53.450-0.090-0.17%419.26K22.30M37.46B37.38B700.92M699.30M+0.45%-2.00%+3.77%-0.49%-3.78%+10.93%+1.23%
26CATCaterpillar
392.250-1.700-0.43%408.62K159.55M190.20B189.64B484.90M483.47M+1.11%-0.04%+10.90%+12.76%+8.34%+46.41%+34.31%
27MMM3M
136.210+0.450+0.33%330.49K45.03M74.83B74.71B549.35M548.47M+1.13%-0.62%+1.98%+30.46%+49.86%+88.09%+53.38%
28AXPAmerican Express
279.030+2.510+0.91%303.87K84.75M198.37B155.62B710.91M557.73M+3.69%+4.15%+5.41%+14.30%+17.35%+82.90%+50.73%
29TRVThe Travelers Companies
241.830+1.710+0.71%251.91K60.65M55.12B54.84B227.93M226.77M+4.99%+2.85%+0.12%+18.24%+14.37%+45.58%+28.73%
30AMGNAmgen
326.350+1.730+0.53%220.30K71.81M175.36B174.87B537.33M535.84M+2.80%+1.28%-2.66%-0.80%+20.99%+17.18%+15.81%