1AAPLApple
234.780+3.480+1.50%5.30M1.24B3.57T3.56T15.20B15.18B+5.90%+0.76%+8.53%+4.79%+41.03%+32.04%+22.41%
2INTCIntel
23.310-0.130-0.55%3.10M72.79M99.67B99.51B4.28B4.27B+4.16%-0.64%+11.48%-28.87%-31.29%-35.17%-52.99%
3MSFTMicrosoft
420.960+1.820+0.43%2.10M883.62M3.13T3.12T7.43B7.42B+2.79%-2.17%-2.41%-3.52%+3.66%+27.50%+12.62%
4AMZNAmazon
187.440-0.100-0.05%1.86M348.23M1.97T1.75T10.50B9.36B+3.67%+0.60%+1.38%+2.35%+4.40%+41.41%+23.36%
5CSCOCisco
54.255-0.015-0.03%1.56M84.81M216.52B216.19B3.99B3.98B+3.32%+2.72%+7.13%+15.53%+14.11%+3.44%+10.89%
6WMTWalmart
80.900+0.610+0.76%1.52M122.56M650.29B350.04B8.04B4.33B+2.28%+0.19%+0.42%+14.67%+37.78%+52.59%+55.45%
7UNHUnitedHealth
547.360-58.040-9.59%1.51M834.87M505.44B504.07B923.42M920.91M-6.20%-6.38%-7.09%-2.83%+13.46%+3.29%+5.19%
8BABoeing
149.640+0.650+0.44%1.16M173.15M92.20B83.81B616.17M560.07M-4.02%-1.58%-3.80%-16.71%-11.55%-19.08%-42.59%
9JNJJohnson & Johnson
160.950-0.650-0.40%969.29K155.32M387.45B386.73B2.41B2.40B+0.89%-0.68%-3.62%+4.84%+9.31%+5.41%+5.10%
10VZVerizon
43.260+0.070+0.16%831.30K36.07M182.10B181.82B4.21B4.20B+0.22%-2.17%-2.37%+5.56%+12.48%+47.66%+22.40%
11GSGoldman Sachs
525.910+3.160+0.60%737.25K394.31M166.08B165.07B315.80M313.87M+6.33%+6.22%+8.40%+9.09%+25.53%+71.89%+38.95%
12NKENike
81.855+0.255+0.31%680.43K55.38M121.84B95.98B1.49B1.17B+1.27%-7.40%+2.58%+13.10%-12.21%-18.54%-23.70%
13JPMJPMorgan
222.540+1.060+0.48%629.99K140.55M626.52B623.07B2.82B2.80B+5.50%+6.19%+7.72%+6.73%+17.18%+54.12%+33.96%
14CVXChevron
148.840-2.940-1.94%565.39K84.51M272.22B254.17B1.83B1.71B-1.51%+1.07%+4.75%-5.43%-6.65%-6.11%+3.04%
15KOCoca-Cola
70.460+0.120+0.17%523.17K36.87M303.67B273.15B4.31B3.88B+2.10%-1.95%-2.27%+8.66%+17.90%+35.95%+22.29%
16PGProcter & Gamble
173.460+0.950+0.55%457.31K79.19M407.58B406.97B2.35B2.35B+3.79%+0.15%-2.13%+3.27%+8.05%+21.76%+20.61%
17DISDisney
95.225+0.255+0.27%379.53K36.19M172.70B172.46B1.81B1.81B+3.07%-1.00%+3.67%-0.54%-15.87%+11.98%+5.95%
18MRKMerck & Co
110.520+0.830+0.76%327.67K36.12M280.15B279.23B2.53B2.53B+1.78%-2.68%-6.31%-11.54%-11.79%+8.94%+3.32%
19VVisa
280.605-0.075-0.03%296.89K83.35M554.45B522.41B1.98B1.86B+2.49%+2.06%-3.40%+5.92%+2.77%+17.81%+8.40%
20MCDMcDonald's
314.725+4.885+1.58%219.44K68.87M225.77B225.24B717.34M715.68M+4.61%+3.35%+6.08%+23.04%+15.07%+28.97%+8.07%
21CATCaterpillar
391.470-2.480-0.63%184.30K71.98M189.82B189.26B484.90M483.47M-1.70%+0.09%+12.50%+13.07%+8.21%+47.12%+34.05%
22TRVThe Travelers Companies
241.870+1.750+0.73%178.01K42.83M55.13B54.85B227.93M226.77M+7.04%+3.31%-0.16%+19.39%+13.91%+47.09%+28.75%
23IBMIBM Corp
237.153+1.893+0.80%175.99K41.64M218.45B217.99B921.15M919.21M+4.42%+7.27%+9.21%+30.55%+32.61%+77.13%+49.07%
24CRMSalesforce
291.480-0.160-0.05%171.24K50.06M278.65B270.83B956.00M929.16M+2.43%+6.49%+13.63%+17.89%+5.68%+40.40%+11.26%
25DOWDow Inc
53.020-0.520-0.97%145.47K7.73M37.16B37.08B700.92M699.30M-2.93%-2.95%+4.66%-0.34%-4.16%+11.23%+0.41%
26HDHome Depot
419.000+3.580+0.86%136.67K57.10M416.19B415.44B993.29M991.50M+2.68%+3.41%+9.68%+16.01%+25.22%+44.58%+23.22%
27HONHoneywell
218.310+0.710+0.33%126.55K27.60M141.83B134.80B649.67M617.48M+7.37%+5.61%+6.66%+2.28%+12.50%+19.85%+5.81%
28MMM3M
136.740+0.980+0.72%101.70K13.86M75.12B75.00B549.35M548.47M+1.40%+0.03%+1.58%+32.29%+48.85%+90.10%+53.98%
29AXPAmerican Express
278.790+2.270+0.82%93.38K26.12M198.20B155.49B710.91M557.73M+1.83%+3.07%+7.06%+15.32%+17.32%+84.65%+50.60%
30AMGNAmgen
325.020+0.400+0.12%71.03K23.14M174.64B174.16B537.33M535.84M+2.38%+0.87%-3.05%-1.21%+20.50%+16.71%+15.34%