OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce361.110+29.680+8.96%16.40M5.94B345.22B335.53B956.00M929.16M+5.22%+11.65%+21.39%+46.93%+58.16%+45.59%+37.84%
2NVDANVIDIA144.140+3.880+2.77%126.80M18.09B3.53T3.39T24.49B23.50B+5.27%-1.95%+3.02%+33.35%+11.22%+216.87%+191.15%
3BABoeing158.110+3.110+2.01%4.11M644.72M118.20B110.26B747.58M697.36M+4.88%+8.59%+4.71%-1.22%-12.50%-33.26%-39.34%
4AMZNAmazon217.481+4.041+1.89%30.10M6.57B2.29T2.04T10.52B9.38B+4.63%+6.29%+9.01%+21.13%+18.31%+50.49%+43.14%
5IBMIBM Corp232.870+3.870+1.69%1.84M427.59M215.32B214.87B924.65M922.72M+1.77%+10.76%+13.07%+14.31%+40.00%+50.55%+47.54%
6MSFTMicrosoft437.280+6.080+1.41%11.62M5.08B3.25T3.25T7.43B7.42B+2.17%+4.87%+6.49%+5.78%-0.60%+19.46%+17.16%
7HONHoneywell228.640+1.680+0.74%827.51K188.64M148.67B141.30B650.25M618.00M-0.76%+0.19%+10.05%+14.34%+10.74%+18.07%+11.36%
8UNHUnitedHealth609.685+4.455+0.74%2.53M1.55B561.08B559.55B920.28M917.78M+0.48%+5.66%+7.52%+2.14%+23.56%+12.26%+17.17%
9WMTWalmart93.983+0.473+0.51%7.64M715.53M755.46B406.65B8.04B4.33B+2.93%+8.53%+12.31%+19.25%+41.31%+85.51%+80.59%
10MCDMcDonald's294.815+0.315+0.11%2.09M615.73M211.27B210.99B716.62M715.68M+0.09%+2.02%-0.25%+1.83%+17.59%+5.27%+1.84%
11AAPLApple242.390-0.260-0.11%21.09M5.12B3.66T3.66T15.12B15.09B+3.12%+6.18%+8.60%+10.24%+13.40%+26.66%+26.52%
12CSCOCisco59.415-0.065-0.11%4.36M260.10M236.64B236.48B3.98B3.98B-0.29%+4.22%+5.80%+22.71%+32.65%+28.62%+21.44%
13AMGNAmgen277.900-0.420-0.15%1.78M491.75M149.38B148.97B537.53M536.06M-0.75%-0.73%-12.27%-14.84%-5.50%+6.30%-0.60%
14AXPAmerican Express301.590-0.520-0.17%580.01K175.03M212.45B166.26B704.44M551.27M-1.30%+5.62%+9.30%+23.21%+36.50%+82.20%+62.92%
15TRVThe Travelers Companies260.050-0.540-0.21%308.18K80.30M59.04B58.76B227.02M225.94M-1.41%+0.30%+6.21%+8.88%+26.14%+44.78%+38.42%
16DISDisney116.130-0.320-0.27%2.96M344.42M210.30B210.02B1.81B1.81B+0.59%+3.30%+20.18%+31.37%+16.56%+27.92%+29.21%
17MRKMerck & Co101.509-0.342-0.34%3.18M322.73M256.78B256.46B2.53B2.53B-0.11%+5.15%-0.14%-11.40%-20.54%-1.35%-5.11%
18GSGoldman Sachs599.830-2.250-0.37%699.60K419.70M188.29B188.27B313.91M313.87M-0.45%+3.68%+14.39%+29.04%+35.85%+79.66%+59.26%
19PGProcter & Gamble174.690-0.730-0.42%2.50M436.81M411.40B410.79B2.36B2.35B-2.58%+2.30%+5.39%-1.17%+6.23%+22.09%+22.18%
20CATCaterpillar397.470-1.790-0.45%472.28K188.47M191.90B191.32B482.80M481.35M-2.54%+3.96%+3.68%+19.37%+22.73%+57.77%+36.59%
21HDHome Depot426.380-2.970-0.69%717.10K306.27M423.55B422.76B993.36M991.50M-0.21%+5.37%+7.13%+15.57%+23.96%+33.95%+26.05%
22JPMJPMorgan242.950-1.870-0.76%3.29M800.83M683.99B680.22B2.82B2.80B-2.81%-0.06%+9.69%+18.91%+26.92%+59.14%+46.24%
23SHWSherwin-Williams392.240-3.080-0.78%394.06K154.75M98.79B91.08B251.85M232.20M-0.98%+5.02%+3.90%+5.68%+31.06%+37.96%+26.82%
24MMM3M129.805-1.345-1.03%810.84K105.51M70.69B70.57B544.56M543.63M-2.37%+1.26%+3.14%+0.31%+29.21%+56.28%+46.94%
25VVisa309.685-3.325-1.06%2.45M759.91M606.90B574.86B1.96B1.86B-0.68%-0.69%+5.79%+8.74%+14.64%+22.72%+19.86%
26NKENike77.835-1.025-1.30%7.78M605.81M115.86B91.27B1.49B1.17B+0.80%+5.85%+0.32%+0.18%-16.56%-31.81%-27.08%
27JNJJohnson & Johnson150.160-2.200-1.44%4.00M601.72M361.53B361.00B2.41B2.40B-2.82%-1.07%-4.41%-9.57%+4.86%-1.09%-1.16%
28KOCoca-Cola62.370-1.150-1.81%8.36M523.94M268.68B241.79B4.31B3.88B-2.64%+0.40%-3.87%-11.57%+1.23%+9.69%+9.07%
29CVXChevron158.190-3.730-2.30%3.34M532.36M284.28B270.14B1.80B1.71B-2.67%-0.88%+4.17%+15.61%+5.73%+15.77%+10.62%
30VZVerizon42.680-1.150-2.62%7.57M324.95M179.67B179.42B4.21B4.20B-3.81%+1.79%+3.44%-0.70%+10.75%+18.25%+20.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
361.110+29.680+8.96%16.40M5.94B345.22B335.53B956.00M929.16M+5.22%+11.65%+21.39%+46.93%+58.16%+45.59%+37.84%
1IBMIBM Corp
232.870+3.870+1.69%1.84M427.59M215.32B214.87B924.65M922.72M+1.77%+10.76%+13.07%+14.31%+40.00%+50.55%+47.54%
2NVDANVIDIA
144.140+3.880+2.77%126.80M18.09B3.53T3.39T24.49B23.50B+5.27%-1.95%+3.02%+33.35%+11.22%+216.87%+191.15%
3BABoeing
158.110+3.110+2.01%4.11M644.72M118.20B110.26B747.58M697.36M+4.88%+8.59%+4.71%-1.22%-12.50%-33.26%-39.34%
4AMZNAmazon
217.481+4.041+1.89%30.10M6.57B2.29T2.04T10.52B9.38B+4.63%+6.29%+9.01%+21.13%+18.31%+50.49%+43.14%
5IBMIBM Corp
232.870+3.870+1.69%1.84M427.59M215.32B214.87B924.65M922.72M+1.77%+10.76%+13.07%+14.31%+40.00%+50.55%+47.54%
6MSFTMicrosoft
437.280+6.080+1.41%11.62M5.08B3.25T3.25T7.43B7.42B+2.17%+4.87%+6.49%+5.78%-0.60%+19.46%+17.16%
7HONHoneywell
228.640+1.680+0.74%827.51K188.64M148.67B141.30B650.25M618.00M-0.76%+0.19%+10.05%+14.34%+10.74%+18.07%+11.36%
8UNHUnitedHealth
609.685+4.455+0.74%2.53M1.55B561.08B559.55B920.28M917.78M+0.48%+5.66%+7.52%+2.14%+23.56%+12.26%+17.17%
9WMTWalmart
93.983+0.473+0.51%7.64M715.53M755.46B406.65B8.04B4.33B+2.93%+8.53%+12.31%+19.25%+41.31%+85.51%+80.59%
10MCDMcDonald's
294.815+0.315+0.11%2.09M615.73M211.27B210.99B716.62M715.68M+0.09%+2.02%-0.25%+1.83%+17.59%+5.27%+1.84%
11AAPLApple
242.390-0.260-0.11%21.09M5.12B3.66T3.66T15.12B15.09B+3.12%+6.18%+8.60%+10.24%+13.40%+26.66%+26.52%
12CSCOCisco
59.415-0.065-0.11%4.36M260.10M236.64B236.48B3.98B3.98B-0.29%+4.22%+5.80%+22.71%+32.65%+28.62%+21.44%
13AMGNAmgen
277.900-0.420-0.15%1.78M491.75M149.38B148.97B537.53M536.06M-0.75%-0.73%-12.27%-14.84%-5.50%+6.30%-0.60%
14AXPAmerican Express
301.590-0.520-0.17%580.01K175.03M212.45B166.26B704.44M551.27M-1.30%+5.62%+9.30%+23.21%+36.50%+82.20%+62.92%
15TRVThe Travelers Companies
260.050-0.540-0.21%308.18K80.30M59.04B58.76B227.02M225.94M-1.41%+0.30%+6.21%+8.88%+26.14%+44.78%+38.42%
16DISDisney
116.130-0.320-0.27%2.96M344.42M210.30B210.02B1.81B1.81B+0.59%+3.30%+20.18%+31.37%+16.56%+27.92%+29.21%
17MRKMerck & Co
101.509-0.342-0.34%3.18M322.73M256.78B256.46B2.53B2.53B-0.11%+5.15%-0.14%-11.40%-20.54%-1.35%-5.11%
18GSGoldman Sachs
599.830-2.250-0.37%699.60K419.70M188.29B188.27B313.91M313.87M-0.45%+3.68%+14.39%+29.04%+35.85%+79.66%+59.26%
19PGProcter & Gamble
174.690-0.730-0.42%2.50M436.81M411.40B410.79B2.36B2.35B-2.58%+2.30%+5.39%-1.17%+6.23%+22.09%+22.18%
20CATCaterpillar
397.470-1.790-0.45%472.28K188.47M191.90B191.32B482.80M481.35M-2.54%+3.96%+3.68%+19.37%+22.73%+57.77%+36.59%
21HDHome Depot
426.380-2.970-0.69%717.10K306.27M423.55B422.76B993.36M991.50M-0.21%+5.37%+7.13%+15.57%+23.96%+33.95%+26.05%
22JPMJPMorgan
242.950-1.870-0.76%3.29M800.83M683.99B680.22B2.82B2.80B-2.81%-0.06%+9.69%+18.91%+26.92%+59.14%+46.24%
23SHWSherwin-Williams
392.240-3.080-0.78%394.06K154.75M98.79B91.08B251.85M232.20M-0.98%+5.02%+3.90%+5.68%+31.06%+37.96%+26.82%
24MMM3M
129.805-1.345-1.03%810.84K105.51M70.69B70.57B544.56M543.63M-2.37%+1.26%+3.14%+0.31%+29.21%+56.28%+46.94%
25VVisa
309.685-3.325-1.06%2.45M759.91M606.90B574.86B1.96B1.86B-0.68%-0.69%+5.79%+8.74%+14.64%+22.72%+19.86%
26NKENike
77.835-1.025-1.30%7.78M605.81M115.86B91.27B1.49B1.17B+0.80%+5.85%+0.32%+0.18%-16.56%-31.81%-27.08%
27JNJJohnson & Johnson
150.160-2.200-1.44%4.00M601.72M361.53B361.00B2.41B2.40B-2.82%-1.07%-4.41%-9.57%+4.86%-1.09%-1.16%
28KOCoca-Cola
62.370-1.150-1.81%8.36M523.94M268.68B241.79B4.31B3.88B-2.64%+0.40%-3.87%-11.57%+1.23%+9.69%+9.07%
29CVXChevron
158.190-3.730-2.30%3.34M532.36M284.28B270.14B1.80B1.71B-2.67%-0.88%+4.17%+15.61%+5.73%+15.77%+10.62%
30VZVerizon
42.680-1.150-2.62%7.57M324.95M179.67B179.42B4.21B4.20B-3.81%+1.79%+3.44%-0.70%+10.75%+18.25%+20.76%