OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce368.340+36.910+11.14%22.29M8.09B352.13B342.25B956.00M929.16M+7.33%+13.89%+23.82%+49.87%+61.33%+48.51%+40.60%
2NVDANVIDIA145.215+4.955+3.53%196.80M28.25B3.56T3.41T24.49B23.50B+6.06%-1.22%+3.79%+34.35%+12.05%+219.23%+193.32%
3AMZNAmazon218.200+4.760+2.23%40.27M8.79B2.29T2.05T10.52B9.38B+4.97%+6.64%+9.37%+21.53%+18.70%+50.98%+43.61%
4BABoeing158.125+3.125+2.02%7.98M1.26B118.21B110.27B747.58M697.36M+4.89%+8.60%+4.72%-1.22%-12.49%-33.25%-39.34%
5IBMIBM Corp233.520+4.520+1.97%3.09M718.22M215.92B215.47B924.65M922.72M+2.05%+11.07%+13.39%+14.63%+40.39%+50.97%+47.95%
6MSFTMicrosoft437.510+6.310+1.46%17.97M7.86B3.25T3.25T7.43B7.42B+2.22%+4.93%+6.54%+5.84%-0.54%+19.52%+17.22%
7HONHoneywell229.725+2.765+1.22%1.84M420.77M149.38B141.97B650.25M618.00M-0.29%+0.67%+10.57%+14.88%+11.26%+18.63%+11.89%
8WMTWalmart94.380+0.870+0.93%12.57M1.18B758.65B408.37B8.04B4.33B+3.36%+8.98%+12.79%+19.76%+41.90%+86.30%+81.35%
9UNHUnitedHealth610.710+5.480+0.91%3.23M1.98B562.03B560.49B920.28M917.78M+0.65%+5.84%+7.70%+2.31%+23.77%+12.44%+17.37%
10DISDisney117.045+0.595+0.51%4.96M577.17M211.96B211.67B1.81B1.81B+1.38%+4.11%+21.13%+32.40%+17.48%+28.93%+30.23%
11TRVThe Travelers Companies261.700+1.110+0.43%762.17K198.70M59.41B59.13B227.02M225.94M-0.78%+0.94%+6.89%+9.57%+26.94%+45.70%+39.30%
12MCDMcDonald's295.300+0.800+0.27%2.78M820.04M211.62B211.34B716.62M715.68M+0.25%+2.18%-0.08%+1.99%+17.78%+5.44%+2.01%
13AXPAmerican Express302.850+0.740+0.24%1.07M322.62M213.34B166.95B704.44M551.27M-0.89%+6.06%+9.75%+23.72%+37.07%+82.96%+63.60%
14CSCOCisco59.615+0.135+0.23%9.45M563.28M237.43B237.27B3.98B3.98B+0.04%+4.57%+6.15%+23.12%+33.10%+29.05%+21.85%
15AAPLApple243.000+0.350+0.14%30.29M7.36B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.52%+13.68%+26.97%+26.84%
16CATCaterpillar399.610+0.350+0.09%838.86K334.42M192.93B192.35B482.80M481.35M-2.02%+4.52%+4.24%+20.02%+23.39%+58.62%+37.33%
17AMGNAmgen278.275-0.045-0.02%2.87M796.76M149.58B149.17B537.53M536.06M-0.62%-0.60%-12.15%-14.72%-5.37%+6.44%-0.46%
18PGProcter & Gamble175.030-0.390-0.22%4.20M734.19M412.20B411.59B2.36B2.35B-2.39%+2.50%+5.59%-0.97%+6.44%+22.33%+22.42%
19HDHome Depot427.700-1.650-0.38%1.25M534.26M424.86B424.07B993.36M991.50M+0.10%+5.69%+7.46%+15.93%+24.34%+34.37%+26.44%
20MRKMerck & Co101.340-0.510-0.50%6.12M621.94M256.35B256.04B2.53B2.53B-0.28%+4.97%-0.30%-11.54%-20.67%-1.52%-5.26%
21MMM3M130.420-0.730-0.56%1.51M197.01M71.02B70.90B544.56M543.63M-1.90%+1.74%+3.63%+0.79%+29.82%+57.02%+47.64%
22JPMJPMorgan243.410-1.410-0.58%5.40M1.32B685.28B681.51B2.82B2.80B-2.62%+0.13%+9.90%+19.14%+27.16%+59.45%+46.52%
23GSGoldman Sachs598.380-3.700-0.61%1.22M734.46M187.84B187.82B313.91M313.87M-0.69%+3.43%+14.12%+28.73%+35.52%+79.22%+58.87%
24NKENike78.370-0.490-0.62%10.30M802.57M116.65B91.90B1.49B1.17B+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
25SHWSherwin-Williams392.138-3.183-0.81%810.34K317.87M98.76B91.05B251.85M232.20M-1.01%+4.99%+3.87%+5.65%+31.02%+37.92%+26.78%
26VVisa309.615-3.395-1.08%4.16M1.29B606.76B574.73B1.96B1.86B-0.71%-0.72%+5.77%+8.71%+14.62%+22.69%+19.83%
27JNJJohnson & Johnson150.325-2.035-1.34%6.53M982.90M361.93B361.40B2.41B2.40B-2.71%-0.96%-4.31%-9.47%+4.97%-0.98%-1.05%
28KOCoca-Cola62.210-1.310-2.06%19.00M1.18B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
29CVXChevron158.300-3.620-2.24%5.91M940.05M284.48B270.32B1.80B1.71B-2.60%-0.81%+4.24%+15.69%+5.80%+15.85%+10.70%
30VZVerizon42.505-1.325-3.02%16.52M706.14M178.93B178.68B4.21B4.20B-4.20%+1.37%+3.02%-1.10%+10.29%+17.76%+20.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
368.340+36.910+11.14%22.29M8.09B352.13B342.25B956.00M929.16M+7.33%+13.89%+23.82%+49.87%+61.33%+48.51%+40.60%
1PGProcter & Gamble
175.030-0.390-0.22%4.20M734.19M412.20B411.59B2.36B2.35B-2.39%+2.50%+5.59%-0.97%+6.44%+22.33%+22.42%
2NVDANVIDIA
145.215+4.955+3.53%196.80M28.25B3.56T3.41T24.49B23.50B+6.06%-1.22%+3.79%+34.35%+12.05%+219.23%+193.32%
3AMZNAmazon
218.200+4.760+2.23%40.27M8.79B2.29T2.05T10.52B9.38B+4.97%+6.64%+9.37%+21.53%+18.70%+50.98%+43.61%
4BABoeing
158.125+3.125+2.02%7.98M1.26B118.21B110.27B747.58M697.36M+4.89%+8.60%+4.72%-1.22%-12.49%-33.25%-39.34%
5IBMIBM Corp
233.520+4.520+1.97%3.09M718.22M215.92B215.47B924.65M922.72M+2.05%+11.07%+13.39%+14.63%+40.39%+50.97%+47.95%
6MSFTMicrosoft
437.510+6.310+1.46%17.97M7.86B3.25T3.25T7.43B7.42B+2.22%+4.93%+6.54%+5.84%-0.54%+19.52%+17.22%
7HONHoneywell
229.725+2.765+1.22%1.84M420.77M149.38B141.97B650.25M618.00M-0.29%+0.67%+10.57%+14.88%+11.26%+18.63%+11.89%
8WMTWalmart
94.380+0.870+0.93%12.57M1.18B758.65B408.37B8.04B4.33B+3.36%+8.98%+12.79%+19.76%+41.90%+86.30%+81.35%
9UNHUnitedHealth
610.710+5.480+0.91%3.23M1.98B562.03B560.49B920.28M917.78M+0.65%+5.84%+7.70%+2.31%+23.77%+12.44%+17.37%
10DISDisney
117.045+0.595+0.51%4.96M577.17M211.96B211.67B1.81B1.81B+1.38%+4.11%+21.13%+32.40%+17.48%+28.93%+30.23%
11TRVThe Travelers Companies
261.700+1.110+0.43%762.17K198.70M59.41B59.13B227.02M225.94M-0.78%+0.94%+6.89%+9.57%+26.94%+45.70%+39.30%
12MCDMcDonald's
295.300+0.800+0.27%2.78M820.04M211.62B211.34B716.62M715.68M+0.25%+2.18%-0.08%+1.99%+17.78%+5.44%+2.01%
13AXPAmerican Express
302.850+0.740+0.24%1.07M322.62M213.34B166.95B704.44M551.27M-0.89%+6.06%+9.75%+23.72%+37.07%+82.96%+63.60%
14CSCOCisco
59.615+0.135+0.23%9.45M563.28M237.43B237.27B3.98B3.98B+0.04%+4.57%+6.15%+23.12%+33.10%+29.05%+21.85%
15AAPLApple
243.000+0.350+0.14%30.29M7.36B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.52%+13.68%+26.97%+26.84%
16CATCaterpillar
399.610+0.350+0.09%838.86K334.42M192.93B192.35B482.80M481.35M-2.02%+4.52%+4.24%+20.02%+23.39%+58.62%+37.33%
17AMGNAmgen
278.275-0.045-0.02%2.87M796.76M149.58B149.17B537.53M536.06M-0.62%-0.60%-12.15%-14.72%-5.37%+6.44%-0.46%
18PGProcter & Gamble
175.030-0.390-0.22%4.20M734.19M412.20B411.59B2.36B2.35B-2.39%+2.50%+5.59%-0.97%+6.44%+22.33%+22.42%
19HDHome Depot
427.700-1.650-0.38%1.25M534.26M424.86B424.07B993.36M991.50M+0.10%+5.69%+7.46%+15.93%+24.34%+34.37%+26.44%
20MRKMerck & Co
101.340-0.510-0.50%6.12M621.94M256.35B256.04B2.53B2.53B-0.28%+4.97%-0.30%-11.54%-20.67%-1.52%-5.26%
21MMM3M
130.420-0.730-0.56%1.51M197.01M71.02B70.90B544.56M543.63M-1.90%+1.74%+3.63%+0.79%+29.82%+57.02%+47.64%
22JPMJPMorgan
243.410-1.410-0.58%5.40M1.32B685.28B681.51B2.82B2.80B-2.62%+0.13%+9.90%+19.14%+27.16%+59.45%+46.52%
23GSGoldman Sachs
598.380-3.700-0.61%1.22M734.46M187.84B187.82B313.91M313.87M-0.69%+3.43%+14.12%+28.73%+35.52%+79.22%+58.87%
24NKENike
78.370-0.490-0.62%10.30M802.57M116.65B91.90B1.49B1.17B+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
25SHWSherwin-Williams
392.138-3.183-0.81%810.34K317.87M98.76B91.05B251.85M232.20M-1.01%+4.99%+3.87%+5.65%+31.02%+37.92%+26.78%
26VVisa
309.615-3.395-1.08%4.16M1.29B606.76B574.73B1.96B1.86B-0.71%-0.72%+5.77%+8.71%+14.62%+22.69%+19.83%
27JNJJohnson & Johnson
150.325-2.035-1.34%6.53M982.90M361.93B361.40B2.41B2.40B-2.71%-0.96%-4.31%-9.47%+4.97%-0.98%-1.05%
28KOCoca-Cola
62.210-1.310-2.06%19.00M1.18B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
29CVXChevron
158.300-3.620-2.24%5.91M940.05M284.48B270.32B1.80B1.71B-2.60%-0.81%+4.24%+15.69%+5.80%+15.85%+10.70%
30VZVerizon
42.505-1.325-3.02%16.52M706.14M178.93B178.68B4.21B4.20B-4.20%+1.37%+3.02%-1.10%+10.29%+17.76%+20.26%