OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce367.450+36.020+10.87%20.10M7.28B351.28B341.42B956.00M929.16M+7.07%+13.61%+23.52%+49.51%+60.94%+48.15%+40.26%
2NVDANVIDIA145.255+4.995+3.56%182.98M26.24B3.56T3.41T24.49B23.50B+6.09%-1.19%+3.82%+34.38%+12.08%+219.32%+193.40%
3AMZNAmazon218.360+4.920+2.31%37.02M8.08B2.30T2.05T10.52B9.38B+5.05%+6.72%+9.45%+21.62%+18.78%+51.09%+43.71%
4BABoeing158.019+3.019+1.95%7.44M1.17B118.13B110.20B747.58M697.36M+4.81%+8.53%+4.65%-1.28%-12.55%-33.29%-39.38%
5IBMIBM Corp233.160+4.160+1.82%2.54M589.97M215.59B215.14B924.65M922.72M+1.89%+10.90%+13.21%+14.45%+40.17%+50.73%+47.72%
6MSFTMicrosoft438.040+6.840+1.59%15.59M6.82B3.26T3.25T7.43B7.42B+2.35%+5.06%+6.67%+5.97%-0.42%+19.66%+17.36%
7HONHoneywell229.615+2.655+1.17%1.59M362.49M149.31B141.90B650.25M618.00M-0.34%+0.62%+10.52%+14.83%+11.21%+18.57%+11.83%
8UNHUnitedHealth610.695+5.465+0.90%3.01M1.84B562.01B560.48B920.28M917.78M+0.64%+5.84%+7.70%+2.31%+23.76%+12.44%+17.37%
9WMTWalmart94.325+0.815+0.87%11.11M1.04B758.21B408.13B8.04B4.33B+3.30%+8.92%+12.72%+19.69%+41.82%+86.19%+81.25%
10DISDisney117.160+0.710+0.61%4.40M511.99M212.17B211.88B1.81B1.81B+1.48%+4.22%+21.25%+32.53%+17.60%+29.06%+30.36%
11AXPAmerican Express303.344+1.234+0.41%893.42K269.78M213.69B167.22B704.44M551.27M-0.73%+6.23%+9.93%+23.93%+37.29%+83.26%+63.86%
12MCDMcDonald's295.345+0.845+0.29%2.56M752.27M211.65B211.37B716.62M715.68M+0.27%+2.20%-0.07%+2.01%+17.80%+5.46%+2.02%
13TRVThe Travelers Companies261.310+0.720+0.28%665.89K173.50M59.32B59.04B227.02M225.94M-0.93%+0.79%+6.73%+9.40%+26.75%+45.48%+39.09%
14CSCOCisco59.615+0.135+0.23%7.54M449.53M237.43B237.27B3.98B3.98B+0.04%+4.57%+6.15%+23.12%+33.10%+29.05%+21.85%
15AAPLApple243.029+0.379+0.16%27.58M6.70B3.67T3.67T15.12B15.09B+3.39%+6.46%+8.88%+10.53%+13.69%+26.99%+26.85%
16CATCaterpillar399.380+0.120+0.03%744.45K296.71M192.82B192.24B482.80M481.35M-2.07%+4.46%+4.18%+19.95%+23.31%+58.53%+37.25%
17AMGNAmgen278.185-0.135-0.05%2.53M702.16M149.53B149.12B537.53M536.06M-0.65%-0.63%-12.18%-14.75%-5.40%+6.40%-0.49%
18HDHome Depot428.480-0.870-0.20%1.07M458.78M425.64B424.84B993.36M991.50M+0.28%+5.88%+7.66%+16.14%+24.57%+34.61%+26.67%
19GSGoldman Sachs600.520-1.560-0.26%1.05M629.15M188.51B188.49B313.91M313.87M-0.33%+3.80%+14.52%+29.19%+36.01%+79.86%+59.44%
20PGProcter & Gamble174.860-0.560-0.32%3.74M654.11M411.80B411.19B2.36B2.35B-2.48%+2.40%+5.49%-1.07%+6.33%+22.21%+22.30%
21JPMJPMorgan243.830-0.990-0.40%4.73M1.15B686.46B682.68B2.82B2.80B-2.46%+0.30%+10.09%+19.35%+27.38%+59.72%+46.77%
22MRKMerck & Co101.345-0.505-0.50%5.12M520.60M256.37B256.05B2.53B2.53B-0.27%+4.98%-0.30%-11.54%-20.67%-1.51%-5.26%
23MMM3M130.380-0.770-0.59%1.29M167.66M71.00B70.88B544.56M543.63M-1.93%+1.71%+3.60%+0.76%+29.78%+56.97%+47.60%
24VVisa310.540-2.470-0.79%3.57M1.11B608.58B576.44B1.96B1.86B-0.41%-0.42%+6.08%+9.04%+14.96%+23.06%+20.19%
25SHWSherwin-Williams392.198-3.123-0.79%660.62K259.07M98.78B91.07B251.85M232.20M-1.00%+5.01%+3.89%+5.67%+31.04%+37.94%+26.80%
26NKENike78.115-0.745-0.94%9.47M737.70M116.27B91.60B1.49B1.17B+1.16%+6.23%+0.68%+0.54%-16.26%-31.57%-26.81%
27JNJJohnson & Johnson150.440-1.920-1.26%5.81M874.31M362.20B361.68B2.41B2.40B-2.64%-0.88%-4.23%-9.40%+5.05%-0.90%-0.98%
28CVXChevron158.839-3.081-1.90%5.16M820.12M285.45B271.24B1.80B1.71B-2.27%-0.48%+4.60%+16.08%+6.16%+16.25%+11.08%
29KOCoca-Cola61.910-1.610-2.53%15.86M990.08M266.70B240.00B4.31B3.88B-3.36%-0.34%-4.57%-12.22%+0.48%+8.88%+8.27%
30VZVerizon42.514-1.316-3.00%14.12M604.07M178.97B178.72B4.21B4.20B-4.18%+1.39%+3.04%-1.08%+10.32%+17.79%+20.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
367.450+36.020+10.87%20.10M7.28B351.28B341.42B956.00M929.16M+7.07%+13.61%+23.52%+49.51%+60.94%+48.15%+40.26%
1UNHUnitedHealth
610.695+5.465+0.90%3.01M1.84B562.01B560.48B920.28M917.78M+0.64%+5.84%+7.70%+2.31%+23.76%+12.44%+17.37%
2NVDANVIDIA
145.255+4.995+3.56%182.98M26.24B3.56T3.41T24.49B23.50B+6.09%-1.19%+3.82%+34.38%+12.08%+219.32%+193.40%
3AMZNAmazon
218.360+4.920+2.31%37.02M8.08B2.30T2.05T10.52B9.38B+5.05%+6.72%+9.45%+21.62%+18.78%+51.09%+43.71%
4BABoeing
158.019+3.019+1.95%7.44M1.17B118.13B110.20B747.58M697.36M+4.81%+8.53%+4.65%-1.28%-12.55%-33.29%-39.38%
5IBMIBM Corp
233.160+4.160+1.82%2.54M589.97M215.59B215.14B924.65M922.72M+1.89%+10.90%+13.21%+14.45%+40.17%+50.73%+47.72%
6MSFTMicrosoft
438.040+6.840+1.59%15.59M6.82B3.26T3.25T7.43B7.42B+2.35%+5.06%+6.67%+5.97%-0.42%+19.66%+17.36%
7HONHoneywell
229.615+2.655+1.17%1.59M362.49M149.31B141.90B650.25M618.00M-0.34%+0.62%+10.52%+14.83%+11.21%+18.57%+11.83%
8UNHUnitedHealth
610.695+5.465+0.90%3.01M1.84B562.01B560.48B920.28M917.78M+0.64%+5.84%+7.70%+2.31%+23.76%+12.44%+17.37%
9WMTWalmart
94.325+0.815+0.87%11.11M1.04B758.21B408.13B8.04B4.33B+3.30%+8.92%+12.72%+19.69%+41.82%+86.19%+81.25%
10DISDisney
117.160+0.710+0.61%4.40M511.99M212.17B211.88B1.81B1.81B+1.48%+4.22%+21.25%+32.53%+17.60%+29.06%+30.36%
11AXPAmerican Express
303.344+1.234+0.41%893.42K269.78M213.69B167.22B704.44M551.27M-0.73%+6.23%+9.93%+23.93%+37.29%+83.26%+63.86%
12MCDMcDonald's
295.345+0.845+0.29%2.56M752.27M211.65B211.37B716.62M715.68M+0.27%+2.20%-0.07%+2.01%+17.80%+5.46%+2.02%
13TRVThe Travelers Companies
261.310+0.720+0.28%665.89K173.50M59.32B59.04B227.02M225.94M-0.93%+0.79%+6.73%+9.40%+26.75%+45.48%+39.09%
14CSCOCisco
59.615+0.135+0.23%7.54M449.53M237.43B237.27B3.98B3.98B+0.04%+4.57%+6.15%+23.12%+33.10%+29.05%+21.85%
15AAPLApple
243.029+0.379+0.16%27.58M6.70B3.67T3.67T15.12B15.09B+3.39%+6.46%+8.88%+10.53%+13.69%+26.99%+26.85%
16CATCaterpillar
399.380+0.120+0.03%744.45K296.71M192.82B192.24B482.80M481.35M-2.07%+4.46%+4.18%+19.95%+23.31%+58.53%+37.25%
17AMGNAmgen
278.185-0.135-0.05%2.53M702.16M149.53B149.12B537.53M536.06M-0.65%-0.63%-12.18%-14.75%-5.40%+6.40%-0.49%
18HDHome Depot
428.480-0.870-0.20%1.07M458.78M425.64B424.84B993.36M991.50M+0.28%+5.88%+7.66%+16.14%+24.57%+34.61%+26.67%
19GSGoldman Sachs
600.520-1.560-0.26%1.05M629.15M188.51B188.49B313.91M313.87M-0.33%+3.80%+14.52%+29.19%+36.01%+79.86%+59.44%
20PGProcter & Gamble
174.860-0.560-0.32%3.74M654.11M411.80B411.19B2.36B2.35B-2.48%+2.40%+5.49%-1.07%+6.33%+22.21%+22.30%
21JPMJPMorgan
243.830-0.990-0.40%4.73M1.15B686.46B682.68B2.82B2.80B-2.46%+0.30%+10.09%+19.35%+27.38%+59.72%+46.77%
22MRKMerck & Co
101.345-0.505-0.50%5.12M520.60M256.37B256.05B2.53B2.53B-0.27%+4.98%-0.30%-11.54%-20.67%-1.51%-5.26%
23MMM3M
130.380-0.770-0.59%1.29M167.66M71.00B70.88B544.56M543.63M-1.93%+1.71%+3.60%+0.76%+29.78%+56.97%+47.60%
24VVisa
310.540-2.470-0.79%3.57M1.11B608.58B576.44B1.96B1.86B-0.41%-0.42%+6.08%+9.04%+14.96%+23.06%+20.19%
25SHWSherwin-Williams
392.198-3.123-0.79%660.62K259.07M98.78B91.07B251.85M232.20M-1.00%+5.01%+3.89%+5.67%+31.04%+37.94%+26.80%
26NKENike
78.115-0.745-0.94%9.47M737.70M116.27B91.60B1.49B1.17B+1.16%+6.23%+0.68%+0.54%-16.26%-31.57%-26.81%
27JNJJohnson & Johnson
150.440-1.920-1.26%5.81M874.31M362.20B361.68B2.41B2.40B-2.64%-0.88%-4.23%-9.40%+5.05%-0.90%-0.98%
28CVXChevron
158.839-3.081-1.90%5.16M820.12M285.45B271.24B1.80B1.71B-2.27%-0.48%+4.60%+16.08%+6.16%+16.25%+11.08%
29KOCoca-Cola
61.910-1.610-2.53%15.86M990.08M266.70B240.00B4.31B3.88B-3.36%-0.34%-4.57%-12.22%+0.48%+8.88%+8.27%
30VZVerizon
42.514-1.316-3.00%14.12M604.07M178.97B178.72B4.21B4.20B-4.18%+1.39%+3.04%-1.08%+10.32%+17.79%+20.29%