OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA138.250+2.910+2.15%141.86M19.60B3.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
2BABoeing155.440+3.040+1.99%7.10M1.11B116.20B108.40B747.58M697.36M+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%
3HONHoneywell232.930+3.290+1.43%1.92M445.04M151.46B143.95B650.25M618.00M+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%
4AMZNAmazon207.890+2.150+1.05%24.89M5.15B2.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
5AAPLApple237.330+2.400+1.02%28.48M6.74B3.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
6AMGNAmgen282.870+2.800+1.00%2.23M630.48M152.05B151.64B537.53M536.06M-2.42%-3.65%-10.94%-12.09%-5.78%+6.97%+1.18%
7SHWSherwin-Williams397.400+3.440+0.87%1.37M545.38M100.09B92.27B251.85M232.20M+3.67%+2.49%+10.97%+10.57%+36.11%+41.94%+28.49%
8MMM3M133.530+1.050+0.79%1.62M215.65M72.71B72.59B544.56M543.63M+4.88%+1.45%+4.49%+2.16%+34.08%+65.50%+51.16%
9WMTWalmart92.500+0.620+0.67%11.04M1.02B743.54B400.24B8.04B4.33B+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%
10CATCaterpillar406.110+2.410+0.60%1.96M798.36M196.07B195.48B482.80M481.35M+4.24%+4.84%+7.95%+22.19%+24.16%+60.71%+39.56%
11NKENike78.770+0.430+0.55%7.12M561.16M117.25B92.36B1.49B1.17B+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%
12GSGoldman Sachs608.570+3.140+0.52%1.17M713.80M191.04B191.01B313.91M313.87M+2.09%+3.39%+17.53%+24.74%+34.97%+78.01%+60.78%
13HDHome Depot429.130+1.940+0.45%2.03M870.54M426.28B425.48B993.36M991.50M+5.10%+6.33%+9.56%+19.22%+30.51%+37.55%+26.87%
14MCDMcDonald's296.010+0.930+0.32%1.66M489.96M212.13B211.85B716.62M715.68M+2.61%-0.85%+1.34%+2.79%+17.31%+5.39%+1.64%
15UNHUnitedHealth610.200+1.820+0.30%2.01M1.23B561.56B560.03B920.28M917.78M+2.13%+2.87%+8.10%+2.83%+24.24%+12.84%+17.27%
16IBMIBM Corp227.410+0.490+0.22%2.64M601.51M210.27B209.84B924.65M922.72M+2.25%+8.81%+10.88%+13.14%+35.70%+46.77%+44.08%
17KOCoca-Cola64.080+0.135+0.21%10.65M682.43M276.04B248.42B4.31B3.88B+1.26%+3.22%-1.14%-8.66%+3.02%+12.62%+12.06%
18AXPAmerican Express304.680+0.430+0.14%1.33M405.07M214.63B167.96B704.44M551.27M+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%
19VVisa315.080+0.380+0.12%3.85M1.21B617.47B584.87B1.96B1.86B+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%
20MSFTMicrosoft423.460+0.470+0.11%16.27M6.87B3.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
21CRMSalesforce329.990-0.020-0.01%3.52M1.16B315.47B306.61B956.00M929.16M-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%
22JPMJPMorgan249.720-0.070-0.03%5.49M1.38B703.05B699.17B2.82B2.80B+2.03%+3.25%+12.53%+15.45%+26.57%+63.03%+50.32%
23PGProcter & Gamble179.260-0.100-0.06%3.82M684.76M422.16B421.54B2.36B2.35B+3.77%+7.29%+8.52%+2.76%+8.40%+20.35%+25.38%
24VZVerizon44.340-0.040-0.09%9.02M399.92M186.65B186.40B4.21B4.20B+4.33%+8.49%+5.25%+9.01%+13.26%+22.59%+25.45%
25DISDisney117.470-0.130-0.11%5.10M597.67M212.73B212.44B1.81B1.81B+2.40%+7.65%+22.11%+32.51%+14.87%+27.89%+30.70%
26CVXChevron161.930-0.180-0.11%5.08M820.25M291.00B276.52B1.80B1.71B+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%
27CSCOCisco59.210-0.080-0.13%11.62M689.00M235.82B235.66B3.98B3.98B+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
28TRVThe Travelers Companies266.040-0.620-0.23%770.67K205.88M60.40B60.11B227.02M225.94M+2.01%+3.71%+8.17%+15.25%+25.45%+49.05%+41.61%
29JNJJohnson & Johnson155.010-0.390-0.25%5.69M882.74M373.21B372.66B2.41B2.40B+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%
30MRKMerck & Co101.640-1.480-1.44%6.08M619.54M257.11B256.80B2.53B2.53B+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
138.250+2.910+2.15%141.86M19.60B3.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
1NVDANVIDIA
138.250+2.910+2.15%141.86M19.60B3.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
2BABoeing
155.440+3.040+1.99%7.10M1.11B116.20B108.40B747.58M697.36M+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%
3HONHoneywell
232.930+3.290+1.43%1.92M445.04M151.46B143.95B650.25M618.00M+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%
4AMZNAmazon
207.890+2.150+1.05%24.89M5.15B2.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
5AAPLApple
237.330+2.400+1.02%28.48M6.74B3.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
6AMGNAmgen
282.870+2.800+1.00%2.23M630.48M152.05B151.64B537.53M536.06M-2.42%-3.65%-10.94%-12.09%-5.78%+6.97%+1.18%
7SHWSherwin-Williams
397.400+3.440+0.87%1.37M545.38M100.09B92.27B251.85M232.20M+3.67%+2.49%+10.97%+10.57%+36.11%+41.94%+28.49%
8MMM3M
133.530+1.050+0.79%1.62M215.65M72.71B72.59B544.56M543.63M+4.88%+1.45%+4.49%+2.16%+34.08%+65.50%+51.16%
9WMTWalmart
92.500+0.620+0.67%11.04M1.02B743.54B400.24B8.04B4.33B+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%
10CATCaterpillar
406.110+2.410+0.60%1.96M798.36M196.07B195.48B482.80M481.35M+4.24%+4.84%+7.95%+22.19%+24.16%+60.71%+39.56%
11NKENike
78.770+0.430+0.55%7.12M561.16M117.25B92.36B1.49B1.17B+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%
12GSGoldman Sachs
608.570+3.140+0.52%1.17M713.80M191.04B191.01B313.91M313.87M+2.09%+3.39%+17.53%+24.74%+34.97%+78.01%+60.78%
13HDHome Depot
429.130+1.940+0.45%2.03M870.54M426.28B425.48B993.36M991.50M+5.10%+6.33%+9.56%+19.22%+30.51%+37.55%+26.87%
14MCDMcDonald's
296.010+0.930+0.32%1.66M489.96M212.13B211.85B716.62M715.68M+2.61%-0.85%+1.34%+2.79%+17.31%+5.39%+1.64%
15UNHUnitedHealth
610.200+1.820+0.30%2.01M1.23B561.56B560.03B920.28M917.78M+2.13%+2.87%+8.10%+2.83%+24.24%+12.84%+17.27%
16IBMIBM Corp
227.410+0.490+0.22%2.64M601.51M210.27B209.84B924.65M922.72M+2.25%+8.81%+10.88%+13.14%+35.70%+46.77%+44.08%
17KOCoca-Cola
64.080+0.135+0.21%10.65M682.43M276.04B248.42B4.31B3.88B+1.26%+3.22%-1.14%-8.66%+3.02%+12.62%+12.06%
18AXPAmerican Express
304.680+0.430+0.14%1.33M405.07M214.63B167.96B704.44M551.27M+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%
19VVisa
315.080+0.380+0.12%3.85M1.21B617.47B584.87B1.96B1.86B+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%
20MSFTMicrosoft
423.460+0.470+0.11%16.27M6.87B3.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
21CRMSalesforce
329.990-0.020-0.01%3.52M1.16B315.47B306.61B956.00M929.16M-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%
22JPMJPMorgan
249.720-0.070-0.03%5.49M1.38B703.05B699.17B2.82B2.80B+2.03%+3.25%+12.53%+15.45%+26.57%+63.03%+50.32%
23PGProcter & Gamble
179.260-0.100-0.06%3.82M684.76M422.16B421.54B2.36B2.35B+3.77%+7.29%+8.52%+2.76%+8.40%+20.35%+25.38%
24VZVerizon
44.340-0.040-0.09%9.02M399.92M186.65B186.40B4.21B4.20B+4.33%+8.49%+5.25%+9.01%+13.26%+22.59%+25.45%
25DISDisney
117.470-0.130-0.11%5.10M597.67M212.73B212.44B1.81B1.81B+2.40%+7.65%+22.11%+32.51%+14.87%+27.89%+30.70%
26CVXChevron
161.930-0.180-0.11%5.08M820.25M291.00B276.52B1.80B1.71B+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%
27CSCOCisco
59.210-0.080-0.13%11.62M689.00M235.82B235.66B3.98B3.98B+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
28TRVThe Travelers Companies
266.040-0.620-0.23%770.67K205.88M60.40B60.11B227.02M225.94M+2.01%+3.71%+8.17%+15.25%+25.45%+49.05%+41.61%
29JNJJohnson & Johnson
155.010-0.390-0.25%5.69M882.74M373.21B372.66B2.41B2.40B+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%
30MRKMerck & Co
101.640-1.480-1.44%6.08M619.54M257.11B256.80B2.53B2.53B+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%