OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce321.950+11.170+3.59%8.48M2.70B307.78B299.14B956.00M929.16M+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
2PGProcter & Gamble167.710+4.300+2.63%7.51M1.25B394.96B394.38B2.36B2.35B+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%
3TRVThe Travelers Companies256.890+4.610+1.83%1.33M341.76M58.32B58.03B227.02M225.91M+4.58%+2.55%+8.58%+19.21%+20.27%+54.10%+36.74%
4MRKMerck & Co102.920+1.750+1.73%9.21M945.31M260.35B260.03B2.53B2.53B+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%
5UNHUnitedHealth615.810+10.360+1.71%3.88M2.39B566.72B565.18B920.28M917.78M+8.50%+9.08%+2.97%+6.62%+19.99%+15.52%+18.35%
6HDHome Depot405.900+6.460+1.62%3.45M1.40B403.18B402.45B993.29M991.50M+3.39%+1.75%-1.46%+13.41%+21.72%+42.82%+19.37%
7MCDMcDonald's298.970+4.310+1.46%3.28M981.24M214.25B213.97B716.62M715.68M+1.27%+2.17%-1.99%+9.40%+12.99%+14.35%+2.66%
8GSGoldman Sachs589.260+7.090+1.22%2.71M1.60B184.97B184.95B313.91M313.87M+13.46%+14.96%+14.13%+18.78%+28.82%+86.02%+55.68%
9WMTWalmart84.830+0.980+1.17%14.40M1.22B681.88B367.05B8.04B4.33B+3.21%+2.81%+5.91%+16.25%+32.55%+55.21%+63.00%
10AMGNAmgen325.280+3.370+1.05%1.98M643.98M174.85B174.36B537.53M536.04M+1.90%+2.62%-0.93%+0.66%+4.14%+25.35%+15.43%
11MMM3M134.340+1.270+0.95%3.47M465.10M73.16B73.04B544.56M543.67M+5.60%+7.69%-0.30%+6.22%+29.27%+80.99%+51.27%
12HONHoneywell219.490+1.990+0.91%5.69M1.25B142.72B135.66B650.25M618.05M+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%
13VVisa307.870+2.070+0.68%6.24M1.93B606.64B571.49B1.97B1.86B+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%
14BABoeing151.680+0.700+0.46%13.00M1.97B110.83B105.78B730.70M697.36M-1.88%-2.15%+0.44%-14.02%-18.72%-22.87%-41.81%
15KOCoca-Cola63.920+0.260+0.41%14.72M941.85M275.35B247.79B4.31B3.88B-1.68%-4.48%-8.12%-6.25%+3.66%+16.18%+10.94%
16AXPAmerican Express287.600+0.780+0.27%1.81M522.44M202.60B158.54B704.44M551.27M+5.47%+7.57%+4.14%+15.57%+19.36%+88.53%+55.36%
17JPMJPMorgan236.980+0.600+0.25%9.50M2.26B667.18B663.50B2.82B2.80B+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%
18CVXChevron156.930+0.160+0.10%6.04M946.85M282.02B267.99B1.80B1.71B+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%
19DISDisney99.020+0.090+0.09%7.98M788.68M179.58B179.33B1.81B1.81B+3.35%+4.20%+5.19%+11.52%-3.33%+13.06%+10.18%
20IBMIBM Corp213.720+0.030+0.01%3.20M686.35M197.62B197.20B924.65M922.71M+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%
21CSCOCisco58.060-0.020-0.03%17.52M1.02B231.43B231.08B3.99B3.98B+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%
22NKENike75.880-0.040-0.05%8.14M618.50M112.95B88.98B1.49B1.17B-2.79%-3.77%-7.63%-7.61%-16.62%-27.39%-29.27%
23INTCIntel26.200-0.030-0.11%76.43M2.00B113.00B111.85B4.31B4.27B+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
24AAPLApple226.960-0.270-0.12%38.33M8.71B3.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
25VZVerizon40.480-0.090-0.22%21.31M864.21M170.41B170.17B4.21B4.20B-2.13%-2.17%-5.86%+2.68%+4.15%+20.91%+14.53%
26MSFTMicrosoft422.540-2.890-0.68%16.89M7.15B3.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
27JNJJohnson & Johnson155.470-1.260-0.80%8.93M1.39B374.31B373.74B2.41B2.40B-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%
28AMZNAmazon208.180-1.870-0.89%36.08M7.53B2.19T1.95T10.52B9.38B+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
29CATCaterpillar393.370-14.840-3.64%3.35M1.32B189.92B189.36B482.80M481.37M+3.62%+1.92%-1.80%+14.22%+9.27%+66.76%+35.18%
30DOWDow Inc46.490-2.410-4.93%12.57M588.22M32.55B32.47B700.09M698.47M-5.06%-6.46%-13.56%-12.56%-19.51%-1.07%-11.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
321.950+11.170+3.59%8.48M2.70B307.78B299.14B956.00M929.16M+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
2PGProcter & Gamble
167.710+4.300+2.63%7.51M1.25B394.96B394.38B2.36B2.35B+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%
3TRVThe Travelers Companies
256.890+4.610+1.83%1.33M341.76M58.32B58.03B227.02M225.91M+4.58%+2.55%+8.58%+19.21%+20.27%+54.10%+36.74%
4MRKMerck & Co
102.920+1.750+1.73%9.21M945.31M260.35B260.03B2.53B2.53B+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%
5UNHUnitedHealth
615.810+10.360+1.71%3.88M2.39B566.72B565.18B920.28M917.78M+8.50%+9.08%+2.97%+6.62%+19.99%+15.52%+18.35%
6HDHome Depot
405.900+6.460+1.62%3.45M1.40B403.18B402.45B993.29M991.50M+3.39%+1.75%-1.46%+13.41%+21.72%+42.82%+19.37%
7MCDMcDonald's
298.970+4.310+1.46%3.28M981.24M214.25B213.97B716.62M715.68M+1.27%+2.17%-1.99%+9.40%+12.99%+14.35%+2.66%
8GSGoldman Sachs
589.260+7.090+1.22%2.71M1.60B184.97B184.95B313.91M313.87M+13.46%+14.96%+14.13%+18.78%+28.82%+86.02%+55.68%
9WMTWalmart
84.830+0.980+1.17%14.40M1.22B681.88B367.05B8.04B4.33B+3.21%+2.81%+5.91%+16.25%+32.55%+55.21%+63.00%
10AMGNAmgen
325.280+3.370+1.05%1.98M643.98M174.85B174.36B537.53M536.04M+1.90%+2.62%-0.93%+0.66%+4.14%+25.35%+15.43%
11MMM3M
134.340+1.270+0.95%3.47M465.10M73.16B73.04B544.56M543.67M+5.60%+7.69%-0.30%+6.22%+29.27%+80.99%+51.27%
12HONHoneywell
219.490+1.990+0.91%5.69M1.25B142.72B135.66B650.25M618.05M+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%
13VVisa
307.870+2.070+0.68%6.24M1.93B606.64B571.49B1.97B1.86B+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%
14BABoeing
151.680+0.700+0.46%13.00M1.97B110.83B105.78B730.70M697.36M-1.88%-2.15%+0.44%-14.02%-18.72%-22.87%-41.81%
15KOCoca-Cola
63.920+0.260+0.41%14.72M941.85M275.35B247.79B4.31B3.88B-1.68%-4.48%-8.12%-6.25%+3.66%+16.18%+10.94%
16AXPAmerican Express
287.600+0.780+0.27%1.81M522.44M202.60B158.54B704.44M551.27M+5.47%+7.57%+4.14%+15.57%+19.36%+88.53%+55.36%
17JPMJPMorgan
236.980+0.600+0.25%9.50M2.26B667.18B663.50B2.82B2.80B+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%
18CVXChevron
156.930+0.160+0.10%6.04M946.85M282.02B267.99B1.80B1.71B+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%
19DISDisney
99.020+0.090+0.09%7.98M788.68M179.58B179.33B1.81B1.81B+3.35%+4.20%+5.19%+11.52%-3.33%+13.06%+10.18%
20IBMIBM Corp
213.720+0.030+0.01%3.20M686.35M197.62B197.20B924.65M922.71M+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%
21CSCOCisco
58.060-0.020-0.03%17.52M1.02B231.43B231.08B3.99B3.98B+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%
22NKENike
75.880-0.040-0.05%8.14M618.50M112.95B88.98B1.49B1.17B-2.79%-3.77%-7.63%-7.61%-16.62%-27.39%-29.27%
23INTCIntel
26.200-0.030-0.11%76.43M2.00B113.00B111.85B4.31B4.27B+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
24AAPLApple
226.960-0.270-0.12%38.33M8.71B3.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
25VZVerizon
40.480-0.090-0.22%21.31M864.21M170.41B170.17B4.21B4.20B-2.13%-2.17%-5.86%+2.68%+4.15%+20.91%+14.53%
26MSFTMicrosoft
422.540-2.890-0.68%16.89M7.15B3.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
27JNJJohnson & Johnson
155.470-1.260-0.80%8.93M1.39B374.31B373.74B2.41B2.40B-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%
28AMZNAmazon
208.180-1.870-0.89%36.08M7.53B2.19T1.95T10.52B9.38B+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
29CATCaterpillar
393.370-14.840-3.64%3.35M1.32B189.92B189.36B482.80M481.37M+3.62%+1.92%-1.80%+14.22%+9.27%+66.76%+35.18%
30DOWDow Inc
46.490-2.410-4.93%12.57M588.22M32.55B32.47B700.09M698.47M-5.06%-6.46%-13.56%-12.56%-19.51%-1.07%-11.95%