US Stock Market
Apr 1 11:50 ET
Dow Jones42079.79+78.03+0.19%
NASDAQ17460.59+161.30+0.93%
S&P 5005637.30+25.45+0.45%
Dow Jones
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NKENike64.600+1.120+1.76%4.94M315.37M96.16B75.76B1.49B1.17B-2.92%-11.88%-16.45%-11.87%-19.26%-27.64%-14.20%
2MSFTMicrosoft381.375+5.985+1.59%7.68M2.90B2.84T2.83T7.43B7.42B-3.49%-0.56%-1.86%-8.70%-6.50%-8.81%-9.34%
3AMZNAmazon193.230+2.970+1.56%16.08M3.06B2.05T1.81T10.60B9.38B-6.07%+0.21%-5.19%-12.26%+6.88%+6.94%-11.92%
4WMTWalmart88.810+1.020+1.16%8.75M775.61M711.98B387.03B8.02B4.36B+4.78%+4.05%-6.23%-1.05%+12.83%+51.82%-1.43%
5NVDANVIDIA109.405+1.025+0.95%97.47M10.52B2.67T2.57T24.40B23.50B-9.35%-5.22%-5.67%-20.89%-14.33%+22.35%-18.52%
6MMM3M147.890+1.030+0.70%1.46M214.33M80.29B80.15B542.90M541.98M-3.65%-2.01%+1.39%+14.59%+10.80%+62.93%+15.13%
7MCDMcDonald's314.482+2.112+0.68%722.24K226.15M224.69B224.32B714.46M713.31M+2.46%+3.58%+2.85%+8.13%+5.77%+15.99%+9.11%
8CATCaterpillar331.815+2.015+0.61%554.79K181.66M158.59B158.09B477.93M476.44M-3.15%-1.45%+1.55%-7.41%-16.08%-7.65%-8.17%
9SHWSherwin-Williams351.250+2.060+0.59%422.03K147.17M88.34B81.84B251.51M233.01M+2.96%+4.69%-1.13%+5.66%-4.11%+6.06%+3.56%
10CRMSalesforce269.890+1.530+0.57%1.50M402.03M259.36B250.77B961.00M929.16M-6.49%-3.17%-6.07%-18.38%-5.05%-10.84%-19.27%
11HONHoneywell212.850+1.100+0.52%598.14K126.56M138.34B131.46B649.92M617.64M+0.34%+1.48%+2.33%-5.11%+5.76%+8.56%-5.27%
12UNHUnitedHealth526.470+2.720+0.52%888.31K466.34M481.57B480.26B914.71M912.23M+2.54%+4.50%+11.40%+4.80%-9.05%+16.76%+4.52%
13CSCOCisco61.960+0.250+0.41%5.71M350.95M246.49B246.14B3.98B3.97B+1.59%+2.75%-2.06%+5.55%+18.80%+29.49%+5.38%
14AAPLApple222.703+0.573+0.26%15.06M3.34B3.35T3.34T15.02B15.02B-0.47%+4.71%-5.61%-8.57%+0.68%+32.53%-10.97%
15GSGoldman Sachs547.610+1.320+0.24%772.56K418.24M170.88B169.89B312.04M310.23M-6.54%-0.76%-5.77%-4.29%+11.81%+36.46%-3.89%
16CVXChevron167.680+0.390+0.23%2.17M363.82M295.22B286.34B1.76B1.71B+1.05%+4.27%+10.32%+15.56%+13.33%+9.49%+17.05%
17IBMIBM Corp249.130+0.470+0.19%1.19M293.70M231.01B230.52B927.26M925.29M-0.31%+0.88%-1.61%+14.03%+11.29%+36.34%+14.08%
18VZVerizon45.430+0.070+0.15%4.99M225.94M191.25B190.98B4.21B4.20B+4.46%+2.71%+5.97%+14.98%+7.11%+14.01%+15.62%
19KOCoca-Cola71.715+0.095+0.13%4.76M340.51M308.45B278.01B4.30B3.88B+4.22%+3.37%+2.93%+16.82%+5.48%+22.79%+16.04%
20TRVThe Travelers Companies264.800+0.340+0.13%224.48K59.07M60.04B59.72B226.73M225.53M+2.06%+1.65%+3.98%+10.38%+18.16%+18.28%+10.38%
21HDHome Depot366.875+0.385+0.11%844.25K307.66M364.69B363.85B994.03M991.75M+1.63%+4.95%-3.27%-4.96%-9.05%+3.58%-5.09%
22AMGNAmgen311.850+0.300+0.10%604.04K187.35M167.53B167.05B537.20M535.68M+1.63%-2.13%-0.11%+21.25%-0.18%+16.35%+20.62%
23AXPAmerican Express269.235+0.185+0.07%987.85K263.70M189.15B148.42B702.53M551.27M-3.60%+2.48%-5.02%-9.57%-1.43%+20.70%-9.07%
24JPMJPMorgan244.640-0.660-0.27%2.68M652.16M684.04B680.29B2.80B2.78B-2.58%+4.12%-2.24%+2.46%+16.58%+25.84%+2.58%
25PGProcter & Gamble169.830-0.590-0.35%1.85M314.87M398.23B397.64B2.34B2.34B+4.29%+1.26%-1.93%+2.94%+2.84%+8.38%+1.92%
26BABoeing169.500-1.050-0.62%3.95M660.66M127.14B118.20B750.07M697.36M-7.17%+4.91%+6.67%-1.38%+8.72%-9.86%-4.24%
27DISDisney97.880-0.820-0.83%3.03M296.11M176.95B176.72B1.81B1.81B-3.67%-1.48%-10.21%-11.68%+6.41%-19.58%-12.10%
28VVisa347.285-3.175-0.91%2.33M809.31M678.45B636.85B1.95B1.83B+0.77%+3.74%-1.40%+10.65%+27.30%+25.66%+10.07%
29MRKMerck & Co88.250-1.510-1.68%3.45M304.57M222.92B222.57B2.53B2.52B+0.43%-6.83%-3.83%-10.24%-17.37%-30.29%-10.52%
30JNJJohnson & Johnson157.615-8.225-4.96%7.42M1.17B379.48B378.90B2.41B2.40B-2.11%-4.04%-4.72%+10.32%+0.39%+3.14%+9.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NKENike
64.600+1.120+1.76%4.94M315.37M96.16B75.76B1.49B1.17B-2.92%-11.88%-16.45%-11.87%-19.26%-27.64%-14.20%
1HDHome Depot
366.875+0.385+0.11%844.25K307.66M364.69B363.85B994.03M991.75M+1.63%+4.95%-3.27%-4.96%-9.05%+3.58%-5.09%
2MSFTMicrosoft
381.375+5.985+1.59%7.68M2.90B2.84T2.83T7.43B7.42B-3.49%-0.56%-1.86%-8.70%-6.50%-8.81%-9.34%
3AMZNAmazon
193.230+2.970+1.56%16.08M3.06B2.05T1.81T10.60B9.38B-6.07%+0.21%-5.19%-12.26%+6.88%+6.94%-11.92%
4WMTWalmart
88.810+1.020+1.16%8.75M775.61M711.98B387.03B8.02B4.36B+4.78%+4.05%-6.23%-1.05%+12.83%+51.82%-1.43%
5NVDANVIDIA
109.405+1.025+0.95%97.47M10.52B2.67T2.57T24.40B23.50B-9.35%-5.22%-5.67%-20.89%-14.33%+22.35%-18.52%
6MMM3M
147.890+1.030+0.70%1.46M214.33M80.29B80.15B542.90M541.98M-3.65%-2.01%+1.39%+14.59%+10.80%+62.93%+15.13%
7MCDMcDonald's
314.482+2.112+0.68%722.24K226.15M224.69B224.32B714.46M713.31M+2.46%+3.58%+2.85%+8.13%+5.77%+15.99%+9.11%
8CATCaterpillar
331.815+2.015+0.61%554.79K181.66M158.59B158.09B477.93M476.44M-3.15%-1.45%+1.55%-7.41%-16.08%-7.65%-8.17%
9SHWSherwin-Williams
351.250+2.060+0.59%422.03K147.17M88.34B81.84B251.51M233.01M+2.96%+4.69%-1.13%+5.66%-4.11%+6.06%+3.56%
10CRMSalesforce
269.890+1.530+0.57%1.50M402.03M259.36B250.77B961.00M929.16M-6.49%-3.17%-6.07%-18.38%-5.05%-10.84%-19.27%
11HONHoneywell
212.850+1.100+0.52%598.14K126.56M138.34B131.46B649.92M617.64M+0.34%+1.48%+2.33%-5.11%+5.76%+8.56%-5.27%
12UNHUnitedHealth
526.470+2.720+0.52%888.31K466.34M481.57B480.26B914.71M912.23M+2.54%+4.50%+11.40%+4.80%-9.05%+16.76%+4.52%
13CSCOCisco
61.960+0.250+0.41%5.71M350.95M246.49B246.14B3.98B3.97B+1.59%+2.75%-2.06%+5.55%+18.80%+29.49%+5.38%
14AAPLApple
222.703+0.573+0.26%15.06M3.34B3.35T3.34T15.02B15.02B-0.47%+4.71%-5.61%-8.57%+0.68%+32.53%-10.97%
15GSGoldman Sachs
547.610+1.320+0.24%772.56K418.24M170.88B169.89B312.04M310.23M-6.54%-0.76%-5.77%-4.29%+11.81%+36.46%-3.89%
16CVXChevron
167.680+0.390+0.23%2.17M363.82M295.22B286.34B1.76B1.71B+1.05%+4.27%+10.32%+15.56%+13.33%+9.49%+17.05%
17IBMIBM Corp
249.130+0.470+0.19%1.19M293.70M231.01B230.52B927.26M925.29M-0.31%+0.88%-1.61%+14.03%+11.29%+36.34%+14.08%
18VZVerizon
45.430+0.070+0.15%4.99M225.94M191.25B190.98B4.21B4.20B+4.46%+2.71%+5.97%+14.98%+7.11%+14.01%+15.62%
19KOCoca-Cola
71.715+0.095+0.13%4.76M340.51M308.45B278.01B4.30B3.88B+4.22%+3.37%+2.93%+16.82%+5.48%+22.79%+16.04%
20TRVThe Travelers Companies
264.800+0.340+0.13%224.48K59.07M60.04B59.72B226.73M225.53M+2.06%+1.65%+3.98%+10.38%+18.16%+18.28%+10.38%
21HDHome Depot
366.875+0.385+0.11%844.25K307.66M364.69B363.85B994.03M991.75M+1.63%+4.95%-3.27%-4.96%-9.05%+3.58%-5.09%
22AMGNAmgen
311.850+0.300+0.10%604.04K187.35M167.53B167.05B537.20M535.68M+1.63%-2.13%-0.11%+21.25%-0.18%+16.35%+20.62%
23AXPAmerican Express
269.235+0.185+0.07%987.85K263.70M189.15B148.42B702.53M551.27M-3.60%+2.48%-5.02%-9.57%-1.43%+20.70%-9.07%
24JPMJPMorgan
244.640-0.660-0.27%2.68M652.16M684.04B680.29B2.80B2.78B-2.58%+4.12%-2.24%+2.46%+16.58%+25.84%+2.58%
25PGProcter & Gamble
169.830-0.590-0.35%1.85M314.87M398.23B397.64B2.34B2.34B+4.29%+1.26%-1.93%+2.94%+2.84%+8.38%+1.92%
26BABoeing
169.500-1.050-0.62%3.95M660.66M127.14B118.20B750.07M697.36M-7.17%+4.91%+6.67%-1.38%+8.72%-9.86%-4.24%
27DISDisney
97.880-0.820-0.83%3.03M296.11M176.95B176.72B1.81B1.81B-3.67%-1.48%-10.21%-11.68%+6.41%-19.58%-12.10%
28VVisa
347.285-3.175-0.91%2.33M809.31M678.45B636.85B1.95B1.83B+0.77%+3.74%-1.40%+10.65%+27.30%+25.66%+10.07%
29MRKMerck & Co
88.250-1.510-1.68%3.45M304.57M222.92B222.57B2.53B2.52B+0.43%-6.83%-3.83%-10.24%-17.37%-30.29%-10.52%
30JNJJohnson & Johnson
157.615-8.225-4.96%7.42M1.17B379.48B378.90B2.41B2.40B-2.11%-4.04%-4.72%+10.32%+0.39%+3.14%+9.86%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -