OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MIRAMIRA Pharmaceuticals5.010+4.321+627.35%158.15M367.30M74.05M45.43M14.78M9.07M+577.03%+814.57%+598.65%+475.86%+351.35%-28.43%+377.14%
2CMAXCareMax5.190+3.610+228.48%102.64M491.05M19.74M10.24M3.80M1.97M+166.15%+128.63%+96.59%+59.20%-55.75%-92.79%-65.27%
3NUKKNukkleus0.498+0.178+55.63%26.20M11.79M7.37M3.67M14.80M7.38M+35.33%+22.06%-29.07%-45.93%-48.18%-95.61%-82.63%
4TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.3867+0.1167+43.22%1.93K706.000.000.000.000.00+61.12%+13.74%-2.10%+53.15%+84.14%+39.86%+77.71%
5SNOASonoma Pharmaceuticals0.4230+0.1150+37.34%4.88M1.89M8.04M7.86M19.00M18.59M+8.57%+39.10%+109.72%+164.38%+156.36%-62.57%+134.48%
6ONDSOndas Holdings1.1300+0.2873+34.09%2.19M2.22M74.89M54.95M66.27M48.63M+46.26%+44.87%+63.74%+35.74%-25.17%-43.78%-26.14%
7IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.300+0.070+30.43%3.89K1.17K0.000.000.000.00+30.43%+25.00%+30.43%+42.86%+66.67%+66.67%+66.67%
8LPSNLivePerson1.290+0.300+30.30%9.16M11.40M114.31M86.88M88.61M67.35M+61.25%+80.12%+105.91%+155.19%-58.25%-73.01%-65.96%
9SAVACassava Sciences12.830+2.750+27.28%10.72M135.93M615.53M577.13M47.98M44.98M+4.06%+30.39%-35.91%-38.14%-48.49%-37.81%-43.00%
10ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)0.139+0.029+26.36%2.72K396.000.000.000.000.00-4.07%-0.57%+15.83%+63.53%+26.36%-13.13%+26.25%
11BOTJBank of the James Financial14.500+2.630+22.16%110.71K1.58M65.88M55.71M4.54M3.84M+18.24%+32.00%+26.97%+47.83%+21.51%+40.01%+20.82%
12CSPICSP Inc17.820+3.150+21.47%210.69K3.59M173.81M120.49M9.75M6.76M+17.39%+15.12%+27.65%+27.72%+53.43%+215.78%+83.42%
13MEIPMEI Pharma3.4700+0.6100+21.33%5.00M17.96M23.12M17.11M6.66M4.93M+22.18%+23.05%+21.33%+6.44%-23.57%-39.59%-40.17%
14KINSKingstone5.870+1.030+21.28%212.23K1.20M64.86M51.32M11.05M8.74M+22.80%+20.78%+17.40%+39.76%+83.44%+397.46%+175.59%
15SLESuper League Enterprise1.350+0.230+20.54%897.58K1.23M9.66M5.55M7.15M4.11M+23.85%+33.66%+73.08%-8.78%-36.62%-80.93%-11.18%
16SRMSRM Entertainment1.420+0.240+20.34%120.90K155.96K14.44M7.16M10.17M5.04M+26.79%+25.66%+40.59%-3.40%-13.94%-71.60%-8.39%
17FGENFibroGen1.260+0.210+20.00%4.28M5.22M125.34M114.20M99.48M90.63M+18.87%+55.71%+11.50%+28.01%-26.32%-39.71%+42.16%
18CLRBCellectar BioSciences3.0200+0.5000+19.84%3.54M10.27M108.26M82.50M35.85M27.32M+17.97%+21.77%+5.59%-1.31%-28.27%+41.12%+9.03%
19ARBKArgo Blockchain1.760+0.290+19.73%2.10M3.55M101.58M94.18M57.72M53.51M+31.34%+49.15%+64.49%+16.56%-27.27%+22.22%-52.94%
20SOPASociety Pass1.5200+0.2500+19.69%2.93M4.82M4.01M2.83M2.64M1.86M+16.92%+40.74%+32.17%-33.00%-48.27%-80.67%-66.24%
21WNWMeiwu Technology1.1300+0.1830+19.32%321.80K315.73K3.80M2.46M3.36M2.18M+26.97%+56.16%+18.95%+6.60%-85.42%-83.01%-66.57%
22FDMT4D Molecular Therapeutics17.080+2.680+18.61%4.10M63.86M883.09M521.69M51.70M30.54M-36.58%-20.52%-25.54%-29.57%-5.22%-6.51%-15.70%
23NXGLNexGel2.450+0.380+18.36%226.46K557.31K15.26M12.22M6.23M4.99M+14.48%+20.10%+13.95%+10.85%+4.26%+11.87%+15.02%
24VGASVerde Clean Fuels5.030+0.770+18.08%102.70K494.31K48.03M15.25M9.55M3.03M+13.54%+22.09%+12.28%+15.90%+77.11%-1.18%+113.14%
25OXBROxbridge Re Holdings3.390+0.505+17.50%158.81K508.64K20.36M17.10M6.01M5.04M+33.46%+49.67%+44.26%+208.52%+238.97%+83.24%+208.18%
26CGCCanopy Growth8.350+1.220+17.11%8.92M70.57M636.25M635.75M76.20M76.14M+16.95%+33.39%+21.90%-6.91%+72.88%+111.55%+63.41%
27WBTNWEBTOON Entertainment23.850+3.460+16.97%1.43M31.55M3.03B357.75M126.89M15.00M+15.89%+14.83%+13.57%+13.57%+13.57%+13.57%+13.57%
28BROGBrooge Energy1.020+0.148+16.96%165.32K164.76K111.78M9.37M109.59M9.19M+12.35%+16.56%+10.52%-1.92%-49.00%-78.19%-72.28%
29AVAHAveanna Healthcare4.000+0.560+16.28%451.25K1.75M769.51M179.60M192.38M44.90M+13.64%+55.64%+56.25%+73.16%+59.05%+120.99%+49.25%
30SERVServe Robotics8.770+1.220+16.16%151.56M1.68B325.36M135.93M37.10M15.50M+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%
31WAVDWaveDancer2.2610+0.3110+15.95%27.61K58.20K4.55M3.85M2.01M1.70M+22.22%+29.20%-3.38%+18.27%+40.43%-27.53%+33.79%
32PBHCPathfinder Bancorp17.370+2.370+15.80%92.95K1.60M105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
33GDHGGolden Heaven0.185+0.025+15.59%6.94M1.25M9.57M323.66K51.75M1.75M+1.90%-4.52%+14.31%-34.97%-73.20%-94.89%-74.65%
34EMBCEmbecta15.180+2.010+15.26%804.66K12.20M875.43M814.08M57.67M53.63M+18.22%+29.30%+21.34%+41.02%-7.96%-22.12%-18.03%
35NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0899+0.0119+15.26%3.57K293.000.000.000.000.00-0.11%+12.38%-8.17%-49.35%-18.27%-47.12%+3.10%
36MATMattel18.680+2.450+15.10%34.91M652.67M6.43B6.37B344.06M340.87M+11.66%+15.10%+4.83%-2.61%+1.97%-13.40%-1.06%
37CETUCetus Capital Acquisition Corp8.250+1.067+14.85%34.00K272.80K31.69M11.86M3.84M1.44M+60.51%-12.23%-22.75%-21.80%-21.35%-19.67%-21.43%
38AGENAgenus6.850+0.860+14.36%1.56M9.76M143.84M120.76M21.00M17.63M-56.09%-55.98%-52.95%-7.68%-50.68%-78.04%-58.59%
39CENNCenntro Electric1.7300+0.2150+14.19%265.97K450.45K53.33M38.06M30.83M22.00M-4.95%+0.58%+8.81%+13.82%+37.30%-55.24%+20.14%
40ELYMEliem Therapeutics8.320+1.020+13.97%959.44K7.71M555.65M214.95M66.79M25.84M+19.03%+22.71%+0.36%+127.32%+189.39%+186.90%+208.15%
41OTRKOntrak0.2825+0.0345+13.91%824.84K226.58K13.55M5.33M47.97M18.88M+20.88%+32.57%+26.85%-15.75%+28.41%-88.59%-29.55%
42GLYCGlycoMimetics0.3239+0.0395+13.89%2.13M651.67K20.88M13.01M64.46M40.17M+4.48%+16.05%+25.88%-82.54%-89.88%-80.25%-86.28%
43OPIOffice Properties Income Trust2.770+0.330+13.52%915.56K2.45M139.28M137.76M50.28M49.73M+18.36%+39.77%+23.07%+35.68%-24.01%-62.46%-61.69%
44ATYRaTyr Pharma1.860+0.220+13.41%897.47K1.54M128.36M124.85M69.01M67.12M+5.38%+21.57%+24.83%+16.25%+14.81%-6.53%+31.91%
45SMMTSummit Therapeutics9.960+1.175+13.38%2.17M21.08M6.99B730.45M701.98M73.34M+5.17%+31.92%+25.60%+177.44%+164.19%+400.50%+281.61%
46CYNCyngn6.6000+0.7500+12.82%936.90K6.08M9.34M8.60M1.42M1.30M-28.10%+74.14%-8.71%-38.09%-73.60%-91.70%-54.17%
47CCLDCareCloud2.130+0.240+12.70%81.78K168.09K34.39M18.08M16.15M8.49M-2.74%+5.45%+24.56%+91.89%+42.47%-25.52%+40.13%
48STRRPSTAR EQUITY HLDGS INC CUM PERPETUAL PFD SER A11.150+1.250+12.63%25.01K274.62K0.000.000.000.00+15.84%+13.20%+19.38%+21.98%+23.16%+33.04%+23.62%
49VTVTvTv Therapeutics22.9600+2.5600+12.55%71.98K1.57M55.86M20.28M2.43M883.17K-3.33%+26.85%+21.93%-9.96%+181.03%-15.63%+99.65%
50ABOSAcumen Pharmaceuticals3.230+0.360+12.54%386.53K1.19M194.06M104.71M60.08M32.42M+11.57%+39.83%+39.83%+1.57%-5.56%-52.98%-15.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MIRAMIRA Pharmaceuticals
5.010+4.321+627.35%158.15M367.30M74.05M45.43M14.78M9.07M+577.03%+814.57%+598.65%+475.86%+351.35%-28.43%+377.14%
2CMAXCareMax
5.190+3.610+228.48%102.64M491.05M19.74M10.24M3.80M1.97M+166.15%+128.63%+96.59%+59.20%-55.75%-92.79%-65.27%
3NUKKNukkleus
0.498+0.178+55.63%26.20M11.79M7.37M3.67M14.80M7.38M+35.33%+22.06%-29.07%-45.93%-48.18%-95.61%-82.63%
4TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.3867+0.1167+43.22%1.93K706.000.000.000.000.00+61.12%+13.74%-2.10%+53.15%+84.14%+39.86%+77.71%
5SNOASonoma Pharmaceuticals
0.4230+0.1150+37.34%4.88M1.89M8.04M7.86M19.00M18.59M+8.57%+39.10%+109.72%+164.38%+156.36%-62.57%+134.48%
6ONDSOndas Holdings
1.1300+0.2873+34.09%2.19M2.22M74.89M54.95M66.27M48.63M+46.26%+44.87%+63.74%+35.74%-25.17%-43.78%-26.14%
7IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.300+0.070+30.43%3.89K1.17K0.000.000.000.00+30.43%+25.00%+30.43%+42.86%+66.67%+66.67%+66.67%
8LPSNLivePerson
1.290+0.300+30.30%9.16M11.40M114.31M86.88M88.61M67.35M+61.25%+80.12%+105.91%+155.19%-58.25%-73.01%-65.96%
9SAVACassava Sciences
12.830+2.750+27.28%10.72M135.93M615.53M577.13M47.98M44.98M+4.06%+30.39%-35.91%-38.14%-48.49%-37.81%-43.00%
10ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)
0.139+0.029+26.36%2.72K396.000.000.000.000.00-4.07%-0.57%+15.83%+63.53%+26.36%-13.13%+26.25%
11BOTJBank of the James Financial
14.500+2.630+22.16%110.71K1.58M65.88M55.71M4.54M3.84M+18.24%+32.00%+26.97%+47.83%+21.51%+40.01%+20.82%
12CSPICSP Inc
17.820+3.150+21.47%210.69K3.59M173.81M120.49M9.75M6.76M+17.39%+15.12%+27.65%+27.72%+53.43%+215.78%+83.42%
13MEIPMEI Pharma
3.4700+0.6100+21.33%5.00M17.96M23.12M17.11M6.66M4.93M+22.18%+23.05%+21.33%+6.44%-23.57%-39.59%-40.17%
14KINSKingstone
5.870+1.030+21.28%212.23K1.20M64.86M51.32M11.05M8.74M+22.80%+20.78%+17.40%+39.76%+83.44%+397.46%+175.59%
15SLESuper League Enterprise
1.350+0.230+20.54%897.58K1.23M9.66M5.55M7.15M4.11M+23.85%+33.66%+73.08%-8.78%-36.62%-80.93%-11.18%
16SRMSRM Entertainment
1.420+0.240+20.34%120.90K155.96K14.44M7.16M10.17M5.04M+26.79%+25.66%+40.59%-3.40%-13.94%-71.60%-8.39%
17FGENFibroGen
1.260+0.210+20.00%4.28M5.22M125.34M114.20M99.48M90.63M+18.87%+55.71%+11.50%+28.01%-26.32%-39.71%+42.16%
18CLRBCellectar BioSciences
3.0200+0.5000+19.84%3.54M10.27M108.26M82.50M35.85M27.32M+17.97%+21.77%+5.59%-1.31%-28.27%+41.12%+9.03%
19ARBKArgo Blockchain
1.760+0.290+19.73%2.10M3.55M101.58M94.18M57.72M53.51M+31.34%+49.15%+64.49%+16.56%-27.27%+22.22%-52.94%
20SOPASociety Pass
1.5200+0.2500+19.69%2.93M4.82M4.01M2.83M2.64M1.86M+16.92%+40.74%+32.17%-33.00%-48.27%-80.67%-66.24%
21WNWMeiwu Technology
1.1300+0.1830+19.32%321.80K315.73K3.80M2.46M3.36M2.18M+26.97%+56.16%+18.95%+6.60%-85.42%-83.01%-66.57%
22FDMT4D Molecular Therapeutics
17.080+2.680+18.61%4.10M63.86M883.09M521.69M51.70M30.54M-36.58%-20.52%-25.54%-29.57%-5.22%-6.51%-15.70%
23NXGLNexGel
2.450+0.380+18.36%226.46K557.31K15.26M12.22M6.23M4.99M+14.48%+20.10%+13.95%+10.85%+4.26%+11.87%+15.02%
24VGASVerde Clean Fuels
5.030+0.770+18.08%102.70K494.31K48.03M15.25M9.55M3.03M+13.54%+22.09%+12.28%+15.90%+77.11%-1.18%+113.14%
25OXBROxbridge Re Holdings
3.390+0.505+17.50%158.81K508.64K20.36M17.10M6.01M5.04M+33.46%+49.67%+44.26%+208.52%+238.97%+83.24%+208.18%
26CGCCanopy Growth
8.350+1.220+17.11%8.92M70.57M636.25M635.75M76.20M76.14M+16.95%+33.39%+21.90%-6.91%+72.88%+111.55%+63.41%
27WBTNWEBTOON Entertainment
23.850+3.460+16.97%1.43M31.55M3.03B357.75M126.89M15.00M+15.89%+14.83%+13.57%+13.57%+13.57%+13.57%+13.57%
28BROGBrooge Energy
1.020+0.148+16.96%165.32K164.76K111.78M9.37M109.59M9.19M+12.35%+16.56%+10.52%-1.92%-49.00%-78.19%-72.28%
29AVAHAveanna Healthcare
4.000+0.560+16.28%451.25K1.75M769.51M179.60M192.38M44.90M+13.64%+55.64%+56.25%+73.16%+59.05%+120.99%+49.25%
30SERVServe Robotics
8.770+1.220+16.16%151.56M1.68B325.36M135.93M37.10M15.50M+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%
31WAVDWaveDancer
2.2610+0.3110+15.95%27.61K58.20K4.55M3.85M2.01M1.70M+22.22%+29.20%-3.38%+18.27%+40.43%-27.53%+33.79%
32PBHCPathfinder Bancorp
17.370+2.370+15.80%92.95K1.60M105.96M54.27M6.10M3.12M+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
33GDHGGolden Heaven
0.185+0.025+15.59%6.94M1.25M9.57M323.66K51.75M1.75M+1.90%-4.52%+14.31%-34.97%-73.20%-94.89%-74.65%
34EMBCEmbecta
15.180+2.010+15.26%804.66K12.20M875.43M814.08M57.67M53.63M+18.22%+29.30%+21.34%+41.02%-7.96%-22.12%-18.03%
35NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0899+0.0119+15.26%3.57K293.000.000.000.000.00-0.11%+12.38%-8.17%-49.35%-18.27%-47.12%+3.10%
36MATMattel
18.680+2.450+15.10%34.91M652.67M6.43B6.37B344.06M340.87M+11.66%+15.10%+4.83%-2.61%+1.97%-13.40%-1.06%
37CETUCetus Capital Acquisition Corp
8.250+1.067+14.85%34.00K272.80K31.69M11.86M3.84M1.44M+60.51%-12.23%-22.75%-21.80%-21.35%-19.67%-21.43%
38AGENAgenus
6.850+0.860+14.36%1.56M9.76M143.84M120.76M21.00M17.63M-56.09%-55.98%-52.95%-7.68%-50.68%-78.04%-58.59%
39CENNCenntro Electric
1.7300+0.2150+14.19%265.97K450.45K53.33M38.06M30.83M22.00M-4.95%+0.58%+8.81%+13.82%+37.30%-55.24%+20.14%
40ELYMEliem Therapeutics
8.320+1.020+13.97%959.44K7.71M555.65M214.95M66.79M25.84M+19.03%+22.71%+0.36%+127.32%+189.39%+186.90%+208.15%
41OTRKOntrak
0.2825+0.0345+13.91%824.84K226.58K13.55M5.33M47.97M18.88M+20.88%+32.57%+26.85%-15.75%+28.41%-88.59%-29.55%
42GLYCGlycoMimetics
0.3239+0.0395+13.89%2.13M651.67K20.88M13.01M64.46M40.17M+4.48%+16.05%+25.88%-82.54%-89.88%-80.25%-86.28%
43OPIOffice Properties Income Trust
2.770+0.330+13.52%915.56K2.45M139.28M137.76M50.28M49.73M+18.36%+39.77%+23.07%+35.68%-24.01%-62.46%-61.69%
44ATYRaTyr Pharma
1.860+0.220+13.41%897.47K1.54M128.36M124.85M69.01M67.12M+5.38%+21.57%+24.83%+16.25%+14.81%-6.53%+31.91%
45SMMTSummit Therapeutics
9.960+1.175+13.38%2.17M21.08M6.99B730.45M701.98M73.34M+5.17%+31.92%+25.60%+177.44%+164.19%+400.50%+281.61%
46CYNCyngn
6.6000+0.7500+12.82%936.90K6.08M9.34M8.60M1.42M1.30M-28.10%+74.14%-8.71%-38.09%-73.60%-91.70%-54.17%
47CCLDCareCloud
2.130+0.240+12.70%81.78K168.09K34.39M18.08M16.15M8.49M-2.74%+5.45%+24.56%+91.89%+42.47%-25.52%+40.13%
48STRRPSTAR EQUITY HLDGS INC CUM PERPETUAL PFD SER A
11.150+1.250+12.63%25.01K274.62K0.000.000.000.00+15.84%+13.20%+19.38%+21.98%+23.16%+33.04%+23.62%
49VTVTvTv Therapeutics
22.9600+2.5600+12.55%71.98K1.57M55.86M20.28M2.43M883.17K-3.33%+26.85%+21.93%-9.96%+181.03%-15.63%+99.65%
50ABOSAcumen Pharmaceuticals
3.230+0.360+12.54%386.53K1.19M194.06M104.71M60.08M32.42M+11.57%+39.83%+39.83%+1.57%-5.56%-52.98%-15.89%