1BLBXBlackboxstocks
5.520+3.830+226.63%237.55M970.42M19.53M10.54M3.54M1.91M+189.76%+162.86%+176.69%+87.12%+153.21%+89.74%+150.91%
1MSPRZMSP RECOVERY INC C/WTS 14/02/2026 (TO PUR COM)
0.037+0.009+30.85%68.67K2.24K0.000.000.000.00-6.82%+23.41%+71.63%-96.95%-97.74%-96.92%-24.69%
2DGNXDiginex
7.500+3.400+82.93%3.47M21.19M169.68M39.32M22.62M5.24M+82.93%+82.93%+82.93%+82.93%+82.93%+82.93%+82.93%
3ASSTAsset Entities
1.3600+0.4600+51.11%139.58M199.11M11.85M9.17M8.71M6.74M+157.09%+169.84%+253.98%+41.87%-2.86%-35.08%+177.55%
4STAIScanTech AI Systems
2.160+0.690+46.94%51.85M120.65M42.28M28.10M19.58M13.01M-0.92%-3.14%-57.06%-80.45%-80.17%-79.74%-76.90%
5JYDJayud Global Logistics Ltd.
3.520+1.050+42.51%1.27M4.11M336.24M269.28M95.52M76.50M+53.71%+44.86%+81.44%+317.16%+459.71%+271.23%+10.00%
6NTRBNutriband
7.340+2.130+40.88%4.34M30.86M81.52M37.49M11.11M5.11M+76.44%+51.03%+71.90%+22.95%+12.58%+163.08%+55.84%
7MOBXMobix Labs
1.660+0.480+40.68%16.21M23.76M59.45M35.20M35.81M21.21M+48.21%+2.47%-20.38%+127.65%+32.80%-37.83%-2.35%
8DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1400+0.0400+40.00%2.03K286.000.000.000.000.00+16.43%+0.07%+27.27%+27.16%+35.00%-30.00%+27.16%
9ERNAEterna Therapeutics
0.635+0.166+35.44%12.74M7.87M32.63M13.50M51.37M21.26M+38.67%+92.57%+156.61%-29.36%-64.84%-63.29%+116.02%
10AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.135+0.034+33.73%3.37K476.000.000.000.000.00+22.02%+4.00%-12.21%-20.47%-9.93%+4.00%+4.00%
11TNXPTonix Pharmaceuticals
0.3190+0.0801+33.53%231.24M68.17M59.62M59.62M186.89M186.89M+40.47%+2.08%-44.04%+89.88%-43.56%-96.58%-3.04%
12REKRRekor Systems
2.080+0.510+32.48%33.54M67.80M195.16M162.15M93.83M77.96M+44.95%-13.69%+157.11%+87.39%+15.56%-41.90%+33.33%
13PTLEPTL Ltd
3.200+0.770+31.69%4.41M13.86M40.60M4.60M12.69M1.44M-77.96%-68.53%-62.04%-23.44%-20.00%-20.00%-69.35%
14MSPRZMSP RECOVERY INC C/WTS 14/02/2026 (TO PUR COM)
0.037+0.009+30.85%68.67K2.24K0.000.000.000.00-6.82%+23.41%+71.63%-96.95%-97.74%-96.92%-24.69%
15IPAImmunoPrecise Antibodies
0.645+0.152+30.73%328.54M254.09M20.02M17.28M31.06M26.81M+40.11%+17.61%+53.42%+20.35%-22.35%-53.96%+56.55%
16SONNSonnet BioTherapeutic
2.0000+0.4600+29.87%1.08M2.00M6.01M5.90M3.01M2.95M+31.58%+5.26%+25.79%-67.43%-68.93%-81.41%+36.99%
17TDTHTrident Digital Tech
2.750+0.600+27.91%384.50K1.03M177.50M4.95M64.55M1.80M+32.21%+23.87%+23.04%+4.56%-45.00%-45.00%+24.77%
18RNTXRein Therapeutics
2.450+0.510+26.29%198.28K480.39K53.08M47.59M21.67M19.42M+23.12%+17.22%+39.20%-31.28%+6.06%-47.87%+6.52%
19GELSGelteq
2.650+0.550+26.19%7.48M20.21M25.01M8.08M9.44M3.05M+35.20%+15.22%-2.57%-33.75%-33.75%-33.75%+14.22%
20ABSIAbsci Corp
4.030+0.810+25.16%22.70M91.10M462.87M348.36M114.86M86.44M+48.71%+19.58%+38.01%-1.95%-4.73%+10.41%+53.82%
21AFJKRAIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 (SUB/RIGHTS 17/11/2028)
0.200+0.040+25.00%1.00K196.000.000.000.000.00-0.05%-15.43%-20.00%-9.09%0.00%+11.11%+11.11%
22CETYClean Energy Technologies
0.611+0.121+24.74%505.37K293.07K27.51M11.41M45.03M18.67M+27.29%+22.18%-3.02%-16.53%-46.87%-33.59%-0.42%
23MCRBSeres Therapeutics
0.912+0.181+24.69%11.39M10.28M155.63M113.80M170.74M124.85M+18.95%+0.54%-1.02%+20.41%-27.66%-24.67%+9.69%
24BGMBGM Group
10.700+2.100+24.42%192.43K1.73M1.04B767.03M97.22M71.68M+16.30%-6.06%+25.88%+40.42%+78.33%+282.35%+26.63%
25OCCOptical Cable
5.910+1.130+23.64%283.24K1.59M48.58M31.76M8.22M5.37M+36.18%+24.95%+182.78%+148.32%+123.02%+114.91%+63.71%
26NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.020+0.004+23.46%3.03K84.000.000.000.000.00-28.57%+35.14%-9.09%+270.37%+270.37%+270.37%+34.23%
27WLACWWILLOW LANE ACQUISITION CORP C/WTS 29/10/2029 (TO PUR ORD)
0.184+0.034+22.52%1.18K215.000.000.000.000.00+3.38%-30.39%-69.25%-69.25%-69.25%-69.25%-69.25%
28NEHCWNEW ERA HELIUM INC C/WTS 06/12/2026 (TO PUR COM)
0.420+0.077+22.48%157.90K76.20K0.000.000.000.00+4.90%-4.96%+109.80%+4.90%+4.90%+4.90%-12.58%
29GRALGrail
22.640+4.150+22.44%2.90M64.54M760.72M760.72M33.60M33.60M+25.08%+15.10%+32.09%+65.50%+45.78%+62.29%+26.83%
30BSIIWBLACK SPADE ACQUISITION II CO C/WTS 19/08/2029 (TO PUR COM)
0.480+0.080+19.97%1.10K456.000.000.000.000.00+17.10%+20.03%-19.98%+324.87%+324.87%+324.87%+17.10%
31SANASana Biotechnology
3.500+0.580+19.86%14.33M49.06M781.44M463.88M223.27M132.54M-3.58%+100.00%+118.75%-7.65%-40.37%-34.58%+114.72%
32AIMDAinos
0.7318+0.1168+18.99%1.15M790.98K10.31M7.29M14.09M9.96M+4.54%-10.65%+66.28%+35.52%+11.03%-36.91%+60.48%
33VERVVerve Therapeutics
7.800+1.230+18.72%4.67M35.26M660.38M436.29M84.66M55.94M+48.57%+21.68%+51.16%+40.79%+11.11%-35.91%+38.30%
34BRFHBarfresh Food
3.450+0.540+18.56%36.88K126.55K50.87M22.75M14.75M6.59M+25.91%+21.91%+35.83%+38.22%-8.73%+163.36%+17.35%
35BAERBridger Aerospace
3.440+0.535+18.42%1.58M5.09M186.40M70.79M54.19M20.58M+26.94%+38.15%+48.28%+2.38%+3.30%-37.91%+61.50%
36SOBRSOBR Safe
1.040+0.160+18.18%4.95M4.96M958.83K277.98K921.95K267.29K+26.06%+7.12%-5.45%-89.59%-93.30%-97.58%-10.34%
37ONDSOndas Holdings
2.3700+0.3600+17.91%7.80M17.95M227.28M195.01M95.90M82.28M+19.10%-11.90%+74.26%+177.03%+160.44%+74.26%-7.42%
38TOIThe Oncology Institute
0.7038+0.1055+17.63%1.26M866.13K53.18M34.92M75.56M49.61M+90.27%+123.15%+240.16%+105.79%+30.33%-66.64%+127.77%
39INMBINmune Bio
7.670+1.145+17.55%750.75K5.50M170.64M109.30M22.25M14.25M+28.80%+41.77%+73.53%+53.40%-7.14%-30.71%+64.24%
40LTBRLightbridge
7.200+1.070+17.46%3.13M21.43M113.52M97.23M15.77M13.50M+42.01%+13.03%+58.94%+6.19%+134.53%+127.13%+52.22%
41ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)
0.226+0.033+17.25%230.32K56.87K0.000.000.000.00+32.76%+28.97%+125.47%+18.79%+18.79%+18.79%+61.21%
42UBXUnity Biotechnology
2.0900+0.3000+16.76%537.78K1.06M35.22M30.63M16.85M14.66M+22.22%+17.42%+115.49%+52.55%+40.27%+19.43%+114.05%
43POAIPredictive Oncology
1.4800+0.2100+16.54%48.34M93.86M9.87M9.71M6.67M6.56M+23.33%-21.69%+106.42%+116.60%+23.33%-54.88%+80.49%
44BDTXBlack Diamond Therapeutics
2.610+0.370+16.52%1.45M3.57M147.69M103.37M56.59M39.61M+16.00%+22.54%+19.18%-14.71%-55.84%-8.10%+21.96%
45SNTGSentage
2.1600+0.3036+16.35%155.26K321.12K6.06M2.29M2.81M1.06M+24.86%+10.77%+10.77%-9.24%-20.00%-25.26%+19.34%
46FCUVFocus Universal
0.681+0.095+16.25%1.85M1.27M50.37M25.12M73.97M36.89M+16.69%-29.79%+205.79%+163.14%+179.56%-53.99%+94.57%
47RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.050+0.007+16.01%15.95K754.000.000.000.000.00+42.86%-1.38%+2.88%+233.34%+42.86%+233.34%+31.58%
48SNALSnail
2.910+0.400+15.94%353.20K995.95K107.54M11.04M36.95M3.79M+55.61%+50.78%+97.96%+49.23%+254.88%+185.29%+56.45%
49ARMArm Holdings
179.930+24.730+15.93%27.24M4.82B189.11B22.19B1.05B123.31M+28.47%+22.06%+36.21%+26.35%+35.33%+135.66%+45.86%
50PRPLPurple Innovation
1.170+0.160+15.84%1.19M1.35M125.80M58.06M107.52M49.62M+20.87%+42.56%+32.89%+24.81%-12.69%+42.56%+50.00%