US Stock Market
Oct 14 19:18 ET
Dow Jones43065.22+201.36+0.47%
NASDAQ18502.69+159.75+0.87%
S&P 5005859.85+44.82+0.77%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVGNTevogen Bio Holdings1.090+0.710+187.14%249.30M255.79M186.01M15.18M170.65M13.93M+241.16%+195.87%+138.30%+36.59%-33.94%-89.95%-90.21%
2DRUGBright Minds Biosciences2.4900+1.4101+130.58%21.31M52.79M11.11M7.93M4.46M3.18M+120.35%+112.82%+100.81%+114.66%+122.32%+57.59%+74.13%
3INVOINVO Bioscience1.2400+0.5850+89.31%55.82M69.11M4.84M4.81M3.91M3.88M+85.07%+74.65%+78.42%+66.00%-4.62%+91.95%-8.15%
4VERBVerb Technology12.5300+4.6200+58.41%37.87M511.65M9.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%
5RANIRani Therapeutics3.180+1.160+57.43%55.12M155.34M93.14M49.92M29.29M15.70M+40.71%+47.22%+39.47%+3.25%-52.47%+44.55%-4.22%
6LBPHLongboard Pharmaceuticals58.990+20.090+51.65%43.08M2.53B2.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%
7RILYPB. Riley Financial Inc8.010+2.625+48.75%133.38K994.69K0.000.000.000.00+12.50%-1.84%-7.61%-57.94%-49.44%-56.05%-53.58%
8XPONExpion3603.520+1.130+47.28%29.71M115.61M1.96M1.87M555.77K529.94K+2.92%-31.91%-34.57%-96.09%-98.41%-99.24%-99.35%
9VMARVision Marine Technologies4.640+1.420+44.10%3.05M14.29M2.56M2.14M551.00K462.07K+2.50%-10.31%-35.26%-92.36%-93.97%-98.59%-96.85%
10IVAInventiva2.670+0.780+41.27%11.07M32.40M139.81M41.66M52.36M15.60M+57.99%+43.16%+20.81%+2.69%-18.84%-31.71%-40.88%
11IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.299+0.087+41.04%1.22K297.000.000.000.000.00+19.60%+24.64%+42.31%+29.94%+49.50%+66.11%+66.11%
12DSYBig Tree Cloud5.070+1.410+38.52%380.59K1.70M289.40M35.90M57.08M7.08M+24.26%+5.63%-0.34%+322.50%-53.19%-52.03%-52.35%
13WAVEEco Wave Power8.730+2.130+32.27%294.25K2.45M48.45M22.68M5.55M2.60M+57.01%+47.47%+147.31%+249.90%+148.01%+221.31%+604.03%
14USGOWU.S. GOLDMINING INC1.850+0.450+32.13%17.36K36.94K22.94M22.94M12.40M12.40M-3.14%+164.70%+208.38%+216.24%+42.31%-8.91%-11.90%
15RILYLB. Riley Financial Inc7.765+1.865+31.61%59.44K456.42K164.75M126.12M21.22M16.24M+7.70%-11.16%-13.82%-64.73%-58.01%-65.44%-58.48%
16IPWiPower2.0200+0.4300+27.04%1.47M2.76M63.48M26.63M31.43M13.18M+23.55%+11.60%+24.69%+16.76%+347.10%+320.66%+348.89%
17EHGOEShallGo2.490+0.530+27.04%48.30K103.94K54.12M23.53M21.74M9.45M+29.02%+19.71%+15.81%+30.37%-37.75%-37.75%-37.75%
18AILEiLearningEngines1.610+0.340+26.77%3.73M5.89M227.29M66.68M141.17M41.41M+21.05%-3.59%+31.97%-83.82%-77.91%-84.64%-84.62%
19RILYGB Riley Financial Inc 5% Senior Notes Due 31/12/202611.060+2.310+26.40%97.21K1.08M234.66M234.66M21.22M21.22M+10.60%-3.83%-22.39%-38.45%-33.27%-41.99%-26.29%
20SELXSemilux1.600+0.330+25.97%71.97K111.22K59.89M20.85M37.43M13.03M+48.15%+28.51%+45.45%+1.27%-2.44%-85.25%-85.45%
21MRKRMarker Therapeutics3.3900+0.6800+25.09%380.69K1.27M30.25M22.93M8.92M6.76M+21.94%+20.21%+17.71%-32.80%-23.39%+2.11%-38.36%
22RILYMB Riley Financial Inc 6.375% Senior Notes Due 202523.000+4.600+25.00%372.49K8.44M0.000.000.000.00+18.68%+8.49%+9.79%-4.21%+0.16%+1.92%+14.12%
23VVPRVivoPower0.9771+0.1947+24.88%832.17K767.35K7.46M6.20M7.64M6.34M+17.44%-2.29%-48.84%-64.47%-72.86%-45.72%-49.35%
24RILYZB Riley Financial Inc 7.5% Sr Nts 31/05/2027 Usd259.210+1.810+24.46%159.21K1.43M195.41M195.41M21.22M21.22M+27.39%+8.23%-12.40%-37.77%-33.95%-44.98%-26.50%
25ALARAlarum Technologies12.940+2.470+23.59%666.54K8.29M88.89M76.88M6.87M5.94M+36.93%+21.62%+9.85%-51.99%-50.84%+225.13%+66.75%
26RILYTB RILEY FINANCIAL INC 6.00% SENIOR NOTES DUE 20289.600+1.830+23.55%54.27K510.32K0.000.000.000.00+19.31%+1.27%-19.47%-41.82%-36.70%-47.38%-34.02%
27RILYB. Riley Financial5.420+1.030+23.46%16.88M92.10M164.20M86.12M30.30M15.89M+26.78%+3.24%-5.74%-68.90%-74.65%-85.76%-73.17%
28UBXGU-BX Technology0.485+0.088+22.04%2.88M1.38M14.40M970.00K29.70M2.00M-19.17%-30.66%-39.80%-94.24%-89.52%-90.30%-90.30%
29RILYNB Riley Financial Inc 6.5% Sr Notes Due 30/09/2026 Usd2512.150+2.150+21.50%87.09K1.03M0.000.000.000.00+17.39%-1.30%-18.84%-35.75%-32.87%-39.10%-24.70%
30JDZGJIADE0.750+0.129+20.69%412.13K283.78K18.18M1.65M24.24M2.20M+10.31%+13.65%+14.82%-9.63%-81.25%-81.25%-81.25%
31SGMTSagimet Biosciences5.190+0.880+20.42%1.28M6.20M167.09M85.53M32.20M16.48M+24.76%+87.36%+48.29%+67.96%+21.26%-12.33%-4.24%
32AMLIAmerican Lithium1.110+0.182+19.60%2.32M2.37M241.49M233.14M217.56M210.03M+83.77%+96.70%+199.19%+101.16%+115.53%-10.48%+0.91%
33DRCTDirect Digital3.610+0.590+19.54%410.36K1.50M51.79M10.60M14.35M2.94M+66.36%+71.09%+47.35%-13.22%-47.91%+46.75%-75.74%
34DJTWWTRUMP MEDIA & TECHNOLOGY GROUP CORP C/WTS 25/03/2029(TO PUR COM)21.240+3.465+19.49%705.56K14.33M0.000.000.000.00+70.06%+105.22%+88.63%-10.56%+44.49%+364.77%+309.25%
35MULNMullen Automotive2.5300+0.4000+18.78%2.17M4.96M14.07M13.86M5.56M5.48M-3.07%-19.68%-78.63%-98.27%-99.07%-99.93%-99.82%
36DJTTrump Media & Technology29.950+4.670+18.47%58.69M1.66B5.99B2.09B200.16M69.74M+62.86%+86.37%+73.32%-14.40%-8.04%+91.86%+71.14%
37LTBRLightbridge3.750+0.580+18.30%524.25K1.87M54.73M47.34M14.60M12.62M+24.58%+33.93%+50.60%+21.36%+50.00%-22.20%+16.82%
38SIEBSiebert Financial2.520+0.380+17.76%95.28K224.65K101.10M50.07M40.12M19.87M+7.23%-0.40%+28.57%+42.37%+21.20%+52.73%+50.00%
39UPCUniverse Pharmaceuticals0.3500+0.0500+16.67%4.03M1.38M8.28M7.55M23.65M21.57M+63.25%+43.44%-23.91%-90.57%-84.09%-64.65%-82.59%
40RILYKB RILEY FINANCIAL INC 5.50% SR NOTES DUE 31/03/202617.310+2.410+16.17%47.13K802.99K0.000.000.000.00+10.33%+1.23%-2.09%-17.77%-7.95%-17.89%+2.87%
41FUFUBitFuFu4.600+0.630+15.87%164.02K729.98K749.35M75.45M162.90M16.40M+18.86%+13.86%-5.15%-20.00%+67.88%-57.09%-57.84%
42NXLNexalin Technology0.9000+0.1190+15.24%217.62K190.67K9.53M7.31M10.59M8.12M+28.57%+34.55%+36.28%-27.42%-44.62%+169.62%+122.33%
43HTCRHeartCore Enterprises0.940+0.124+15.20%71.04K64.08K19.61M4.83M20.86M5.14M+28.77%+10.59%+42.45%+23.48%+2.99%+8.96%+54.97%
44EYPTEyePoint Pharmaceuticals10.170+1.340+15.18%1.07M10.51M544.28M364.65M53.52M35.86M+16.76%+27.28%+15.05%+15.57%-42.12%+23.57%-55.99%
45GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/20250.403+0.053+15.00%502.00202.000.000.000.000.00+14.97%+3.21%+21.97%+15.16%+16.84%+35.98%+143.94%
46UPSTUpstart54.070+7.050+14.99%20.09M1.08B4.84B4.21B89.51M77.88M+31.81%+35.14%+53.96%+94.57%+135.70%+86.64%+32.33%
47SNALSnail2.240+0.290+14.87%227.79K480.15K82.36M3.93M36.77M1.76M+34.13%+210.42%+187.18%+161.19%+109.74%+69.70%+85.12%
48NUKKNukkleus0.314+0.041+14.82%8.45M2.88M5.27M2.94M16.79M9.37M+1.29%+7.98%+63.52%-1.94%-67.31%-97.28%-89.05%
49WLGSWang & Lee Group2.200+0.280+14.58%130.79K272.55K33.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%
50TKNOAlpha Teknova6.240+0.790+14.50%612.03K3.68M332.61M53.28M53.30M8.54M+28.93%+28.93%+41.82%+187.56%+246.86%+208.91%+67.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVGNTevogen Bio Holdings
1.090+0.710+187.14%249.30M255.79M186.01M15.18M170.65M13.93M+241.16%+195.87%+138.30%+36.59%-33.94%-89.95%-90.21%
2DRUGBright Minds Biosciences
2.4900+1.4101+130.58%21.31M52.79M11.11M7.93M4.46M3.18M+120.35%+112.82%+100.81%+114.66%+122.32%+57.59%+74.13%
3INVOINVO Bioscience
1.2400+0.5850+89.31%55.82M69.11M4.84M4.81M3.91M3.88M+85.07%+74.65%+78.42%+66.00%-4.62%+91.95%-8.15%
4VERBVerb Technology
12.5300+4.6200+58.41%37.87M511.65M9.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%
5RANIRani Therapeutics
3.180+1.160+57.43%55.12M155.34M93.14M49.92M29.29M15.70M+40.71%+47.22%+39.47%+3.25%-52.47%+44.55%-4.22%
6LBPHLongboard Pharmaceuticals
58.990+20.090+51.65%43.08M2.53B2.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%
7RILYPB. Riley Financial Inc
8.010+2.625+48.75%133.38K994.69K0.000.000.000.00+12.50%-1.84%-7.61%-57.94%-49.44%-56.05%-53.58%
8XPONExpion360
3.520+1.130+47.28%29.71M115.61M1.96M1.87M555.77K529.94K+2.92%-31.91%-34.57%-96.09%-98.41%-99.24%-99.35%
9VMARVision Marine Technologies
4.640+1.420+44.10%3.05M14.29M2.56M2.14M551.00K462.07K+2.50%-10.31%-35.26%-92.36%-93.97%-98.59%-96.85%
10IVAInventiva
2.670+0.780+41.27%11.07M32.40M139.81M41.66M52.36M15.60M+57.99%+43.16%+20.81%+2.69%-18.84%-31.71%-40.88%
11IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.299+0.087+41.04%1.22K297.000.000.000.000.00+19.60%+24.64%+42.31%+29.94%+49.50%+66.11%+66.11%
12DSYBig Tree Cloud
5.070+1.410+38.52%380.59K1.70M289.40M35.90M57.08M7.08M+24.26%+5.63%-0.34%+322.50%-53.19%-52.03%-52.35%
13WAVEEco Wave Power
8.730+2.130+32.27%294.25K2.45M48.45M22.68M5.55M2.60M+57.01%+47.47%+147.31%+249.90%+148.01%+221.31%+604.03%
14USGOWU.S. GOLDMINING INC
1.850+0.450+32.13%17.36K36.94K22.94M22.94M12.40M12.40M-3.14%+164.70%+208.38%+216.24%+42.31%-8.91%-11.90%
15RILYLB. Riley Financial Inc
7.765+1.865+31.61%59.44K456.42K164.75M126.12M21.22M16.24M+7.70%-11.16%-13.82%-64.73%-58.01%-65.44%-58.48%
16IPWiPower
2.0200+0.4300+27.04%1.47M2.76M63.48M26.63M31.43M13.18M+23.55%+11.60%+24.69%+16.76%+347.10%+320.66%+348.89%
17EHGOEShallGo
2.490+0.530+27.04%48.30K103.94K54.12M23.53M21.74M9.45M+29.02%+19.71%+15.81%+30.37%-37.75%-37.75%-37.75%
18AILEiLearningEngines
1.610+0.340+26.77%3.73M5.89M227.29M66.68M141.17M41.41M+21.05%-3.59%+31.97%-83.82%-77.91%-84.64%-84.62%
19RILYGB Riley Financial Inc 5% Senior Notes Due 31/12/2026
11.060+2.310+26.40%97.21K1.08M234.66M234.66M21.22M21.22M+10.60%-3.83%-22.39%-38.45%-33.27%-41.99%-26.29%
20SELXSemilux
1.600+0.330+25.97%71.97K111.22K59.89M20.85M37.43M13.03M+48.15%+28.51%+45.45%+1.27%-2.44%-85.25%-85.45%
21MRKRMarker Therapeutics
3.3900+0.6800+25.09%380.69K1.27M30.25M22.93M8.92M6.76M+21.94%+20.21%+17.71%-32.80%-23.39%+2.11%-38.36%
22RILYMB Riley Financial Inc 6.375% Senior Notes Due 2025
23.000+4.600+25.00%372.49K8.44M0.000.000.000.00+18.68%+8.49%+9.79%-4.21%+0.16%+1.92%+14.12%
23VVPRVivoPower
0.9771+0.1947+24.88%832.17K767.35K7.46M6.20M7.64M6.34M+17.44%-2.29%-48.84%-64.47%-72.86%-45.72%-49.35%
24RILYZB Riley Financial Inc 7.5% Sr Nts 31/05/2027 Usd25
9.210+1.810+24.46%159.21K1.43M195.41M195.41M21.22M21.22M+27.39%+8.23%-12.40%-37.77%-33.95%-44.98%-26.50%
25ALARAlarum Technologies
12.940+2.470+23.59%666.54K8.29M88.89M76.88M6.87M5.94M+36.93%+21.62%+9.85%-51.99%-50.84%+225.13%+66.75%
26RILYTB RILEY FINANCIAL INC 6.00% SENIOR NOTES DUE 2028
9.600+1.830+23.55%54.27K510.32K0.000.000.000.00+19.31%+1.27%-19.47%-41.82%-36.70%-47.38%-34.02%
27RILYB. Riley Financial
5.420+1.030+23.46%16.88M92.10M164.20M86.12M30.30M15.89M+26.78%+3.24%-5.74%-68.90%-74.65%-85.76%-73.17%
28UBXGU-BX Technology
0.485+0.088+22.04%2.88M1.38M14.40M970.00K29.70M2.00M-19.17%-30.66%-39.80%-94.24%-89.52%-90.30%-90.30%
29RILYNB Riley Financial Inc 6.5% Sr Notes Due 30/09/2026 Usd25
12.150+2.150+21.50%87.09K1.03M0.000.000.000.00+17.39%-1.30%-18.84%-35.75%-32.87%-39.10%-24.70%
30JDZGJIADE
0.750+0.129+20.69%412.13K283.78K18.18M1.65M24.24M2.20M+10.31%+13.65%+14.82%-9.63%-81.25%-81.25%-81.25%
31SGMTSagimet Biosciences
5.190+0.880+20.42%1.28M6.20M167.09M85.53M32.20M16.48M+24.76%+87.36%+48.29%+67.96%+21.26%-12.33%-4.24%
32AMLIAmerican Lithium
1.110+0.182+19.60%2.32M2.37M241.49M233.14M217.56M210.03M+83.77%+96.70%+199.19%+101.16%+115.53%-10.48%+0.91%
33DRCTDirect Digital
3.610+0.590+19.54%410.36K1.50M51.79M10.60M14.35M2.94M+66.36%+71.09%+47.35%-13.22%-47.91%+46.75%-75.74%
34DJTWWTRUMP MEDIA & TECHNOLOGY GROUP CORP C/WTS 25/03/2029(TO PUR COM)
21.240+3.465+19.49%705.56K14.33M0.000.000.000.00+70.06%+105.22%+88.63%-10.56%+44.49%+364.77%+309.25%
35MULNMullen Automotive
2.5300+0.4000+18.78%2.17M4.96M14.07M13.86M5.56M5.48M-3.07%-19.68%-78.63%-98.27%-99.07%-99.93%-99.82%
36DJTTrump Media & Technology
29.950+4.670+18.47%58.69M1.66B5.99B2.09B200.16M69.74M+62.86%+86.37%+73.32%-14.40%-8.04%+91.86%+71.14%
37LTBRLightbridge
3.750+0.580+18.30%524.25K1.87M54.73M47.34M14.60M12.62M+24.58%+33.93%+50.60%+21.36%+50.00%-22.20%+16.82%
38SIEBSiebert Financial
2.520+0.380+17.76%95.28K224.65K101.10M50.07M40.12M19.87M+7.23%-0.40%+28.57%+42.37%+21.20%+52.73%+50.00%
39UPCUniverse Pharmaceuticals
0.3500+0.0500+16.67%4.03M1.38M8.28M7.55M23.65M21.57M+63.25%+43.44%-23.91%-90.57%-84.09%-64.65%-82.59%
40RILYKB RILEY FINANCIAL INC 5.50% SR NOTES DUE 31/03/2026
17.310+2.410+16.17%47.13K802.99K0.000.000.000.00+10.33%+1.23%-2.09%-17.77%-7.95%-17.89%+2.87%
41FUFUBitFuFu
4.600+0.630+15.87%164.02K729.98K749.35M75.45M162.90M16.40M+18.86%+13.86%-5.15%-20.00%+67.88%-57.09%-57.84%
42NXLNexalin Technology
0.9000+0.1190+15.24%217.62K190.67K9.53M7.31M10.59M8.12M+28.57%+34.55%+36.28%-27.42%-44.62%+169.62%+122.33%
43HTCRHeartCore Enterprises
0.940+0.124+15.20%71.04K64.08K19.61M4.83M20.86M5.14M+28.77%+10.59%+42.45%+23.48%+2.99%+8.96%+54.97%
44EYPTEyePoint Pharmaceuticals
10.170+1.340+15.18%1.07M10.51M544.28M364.65M53.52M35.86M+16.76%+27.28%+15.05%+15.57%-42.12%+23.57%-55.99%
45GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/2025
0.403+0.053+15.00%502.00202.000.000.000.000.00+14.97%+3.21%+21.97%+15.16%+16.84%+35.98%+143.94%
46UPSTUpstart
54.070+7.050+14.99%20.09M1.08B4.84B4.21B89.51M77.88M+31.81%+35.14%+53.96%+94.57%+135.70%+86.64%+32.33%
47SNALSnail
2.240+0.290+14.87%227.79K480.15K82.36M3.93M36.77M1.76M+34.13%+210.42%+187.18%+161.19%+109.74%+69.70%+85.12%
48NUKKNukkleus
0.314+0.041+14.82%8.45M2.88M5.27M2.94M16.79M9.37M+1.29%+7.98%+63.52%-1.94%-67.31%-97.28%-89.05%
49WLGSWang & Lee Group
2.200+0.280+14.58%130.79K272.55K33.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%
50TKNOAlpha Teknova
6.240+0.790+14.50%612.03K3.68M332.61M53.28M53.30M8.54M+28.93%+28.93%+41.82%+187.56%+246.86%+208.91%+67.29%