OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZENAZenaTech6.420+4.630+258.66%115.68M509.35M111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%
2QMCOQuantum21.770+12.640+138.44%31.47M634.83M105.55M80.24M4.85M3.69M+635.47%+367.17%+308.44%+606.82%+130.71%+262.83%+211.89%
3SMTKSmartKem5.430+2.230+69.69%3.20M14.55M9.67M4.32M1.78M795.65K+152.56%+125.31%+108.85%+7.31%-19.56%-63.29%-63.29%
4RGTIRigetti Computing2.7500+1.0100+58.05%273.18M801.37M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
5NTRPNextTrip2.770+1.010+57.39%903.98K2.28M3.96M3.08M1.43M1.11M+76.43%+62.94%+25.34%+6.95%+38.50%+4.14%-8.34%
6WLDSWearable Devices2.7600+0.8800+46.81%29.45M76.12M3.37M2.44M1.22M885.36K+85.23%+33.33%-17.86%-61.75%-60.00%-65.41%-59.88%
7YXTYXT.COM Group Holding2.990+0.940+45.85%694.35K2.22M179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%
8XCURExicure26.7400+8.3600+45.48%2.45M65.42M58.09M30.92M2.17M1.16M+578.68%+791.33%+1009.54%+1257.36%+969.60%+969.60%+821.59%
9QMMMQMMM Holdings1.090+0.340+45.35%95.62M124.52M18.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%
10OPIOffice Properties Income Trust1.650+0.510+44.74%12.29M20.75M92.04M90.87M55.78M55.07M+36.36%+33.06%-11.76%-24.60%-25.31%-69.36%-77.06%
11WORXSCWorx3.0000+0.9000+42.86%4.24M11.90M4.88M4.66M1.63M1.55M+206.15%+172.13%+152.10%+147.93%+50.75%+71.59%+63.04%
12NVXNOVONIX2.690+0.760+39.38%819.13K2.10M332.05M251.99M123.44M93.67M+27.49%+21.17%+28.10%+59.17%+29.33%+45.41%+38.66%
13PTLEPTL Ltd6.690+1.850+38.22%3.27M19.97M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
14PROCProcaps1.270+0.350+38.04%505.24K636.73K143.29M24.32M112.82M19.15M+108.20%-17.94%-32.80%-35.53%-52.43%-47.52%-68.80%
15RVYLRyvyl1.6700+0.4600+38.02%795.20K1.29M12.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%
16KDLYKindly MD1.490+0.410+37.96%2.13M2.90M8.91M2.85M5.98M1.91M+67.40%+71.88%+67.72%+24.17%-45.42%-72.81%-72.81%
17ARQQArqit Quantum17.730+4.810+37.23%2.85M52.13M217.46M85.98M12.27M4.85M+133.60%+117.81%+153.29%+121.63%+79.54%+50.86%+49.62%
18BCOVBrightcove4.320+1.130+35.42%11.09M47.87M194.99M141.35M45.14M32.72M+41.64%+44.48%+92.00%+93.72%+108.70%+76.33%+66.80%
19VUZIVuzix2.250+0.540+31.58%8.37M17.66M165.63M136.97M73.62M60.88M+106.42%+110.28%+73.08%+160.72%+52.03%+9.76%+7.91%
20BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.039+0.009+31.33%577.0020.270.000.000.000.00+55.12%+17.26%-2.96%-76.82%-76.82%-76.82%-76.82%
21ICLKiClick Interactive Asia5.5900+1.2950+30.15%167.46K871.50K55.61M14.51M9.95M2.60M+60.17%+76.34%+68.88%+90.78%+326.72%+46.72%+45.95%
22SXTP60 Degrees Pharmaceuticals1.170+0.270+30.00%329.66K354.52K2.18M1.84M1.86M1.58M+34.48%+18.18%+49.79%-12.69%-65.90%-83.47%-90.44%
23VSTEVast Renewables2.130+0.480+29.09%44.74M104.75M63.84M3.84M29.97M1.80M+27.54%+20.34%+129.40%+74.59%-40.83%-80.60%-58.96%
24INVZInnoviz Technologies0.685+0.153+28.64%7.44M5.01M115.55M105.45M168.68M153.95M+25.69%+14.09%-3.25%+3.95%-32.84%-62.15%-72.92%
25SINTSintx Technologies6.3400+1.3800+27.82%2.68M18.48M8.51M8.51M1.34M1.34M+99.37%+135.69%+94.48%+81.66%-4.23%-91.98%-91.69%
26LIXTLixte Biotechnology2.0700+0.4400+26.99%111.24K220.40K4.66M4.09M2.25M1.98M+30.19%+25.45%+58.02%+16.29%-18.02%-29.83%-11.91%
27ABVEAbove Food Ingredients0.814+0.170+26.40%3.56M2.78M23.20M5.27M28.50M6.48M+56.54%+71.73%+40.32%+12.12%-91.45%-92.21%-92.31%
28WLGSWang & Lee Group5.330+1.110+26.30%178.14K894.64K80.45M16.49M15.09M3.09M+42.13%+26.90%+75.33%+818.49%+754.58%+803.39%+645.45%
29QUBTQuantum Computing7.700+1.600+26.23%134.17M1.03B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
30FCELFuelCell Energy10.440+2.160+26.09%3.13M31.60M212.72M212.17M20.38M20.32M+28.73%+56.29%-5.15%-14.03%-63.90%-71.24%-78.25%
31SRRKScholar Rock37.720+7.800+26.07%6.59M257.61M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
32PPBTPurple Biotech2.740+0.550+25.11%64.75K165.40K4.29M3.66M1.57M1.34M+7.45%+6.20%-10.75%-71.98%-77.36%-86.16%-82.44%
33TNYATenaya Therapeutics2.960+0.580+24.37%7.46M20.79M234.49M163.29M79.22M55.17M+43.69%+15.18%+42.31%+10.45%-19.57%+55.79%-8.64%
34FEBOFenbo Holdings2.420+0.470+24.10%24.47K55.04K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
35RELIReliance Global Group1.600+0.310+24.03%731.17K1.07M2.74M2.60M1.71M1.63M+17.65%-16.67%-33.33%-42.86%-62.80%-90.59%-82.47%
36ZJKZJK Industrial6.460+1.240+23.75%41.70K252.59K396.52M8.92M61.38M1.38M+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%
37AQMSAqua Metals2.6600+0.5000+23.15%422.69K1.07M18.97M18.13M7.13M6.82M+68.35%+23.72%-18.90%-39.68%-65.00%-85.29%-82.50%
38PASGPassage Bio0.621+0.116+22.97%993.13K565.38K38.36M28.28M61.77M45.54M+31.85%-4.49%-6.56%-11.36%-50.71%-14.63%-38.51%
39CABACabaletta Bio2.290+0.420+22.46%4.85M10.69M111.93M95.19M48.88M41.57M-15.19%-48.65%-44.15%-59.33%-79.50%-83.27%-89.91%
40DPRODraganfly3.0700+0.5600+22.31%539.31K1.62M16.66M16.52M5.43M5.38M+22.31%+34.65%+11.64%+13.81%-54.54%-77.25%-74.39%
41FOXXFoxx Development Holdings6.250+1.130+22.07%60.05K365.40K45.50M9.05M7.28M1.45M-13.31%-13.91%-24.52%-42.02%-44.69%-42.97%-43.49%
42ATGLAlpha Technology17.325+3.125+22.01%126.95K1.96M285.21M94.90M16.46M5.48M+29.29%+72.22%+60.86%+717.22%+464.33%+8.69%+36.42%
43LDWYLendway5.000+0.870+21.07%61.46K293.83K8.85M5.44M1.77M1.09M+28.53%+40.06%+42.86%+21.24%-3.66%+5.26%+8.46%
44BLMZBloomZ0.678+0.117+20.80%177.23K110.25K9.10M847.13K13.43M1.25M+12.20%-11.76%-20.27%-32.91%-84.24%-84.24%-84.24%
45RZLVRezolve AI2.190+0.370+20.33%2.00M4.18M377.08M163.92M172.18M74.85M-17.36%-49.19%-56.20%-75.06%-80.96%-79.59%-79.67%
46RDZNRoadzen1.000+0.168+20.19%315.30K305.78K68.44M25.75M68.44M25.75M+25.00%+24.60%-2.91%-52.83%-64.91%-79.38%-80.35%
47MTEMMolecular Templates0.4016+0.0663+19.77%3.26M1.27M2.64M1.82M6.58M4.52M-11.29%+15.44%-19.73%-73.75%-69.11%-91.89%-89.23%
48VACHWVOYAGER ACQUISITION CORP C/WTS 16/05/2031 (TO PUR ORD)0.100+0.016+19.59%34.76K3.21K0.000.000.000.00+24.22%+17.06%+32.67%-33.67%-33.67%-33.67%-33.67%
49MSWMing Shing Group6.680+1.090+19.50%176.30K1.11M85.17M10.02M12.75M1.50M+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%
50WWWW International1.240+0.200+19.23%5.83M6.92M99.03M97.81M79.86M78.88M+43.35%+35.46%+10.71%+58.57%-22.50%-83.13%-85.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZENAZenaTech
6.420+4.630+258.66%115.68M509.35M111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%
1ZJKZJK Industrial
6.460+1.240+23.75%41.70K252.59K396.52M8.92M61.38M1.38M+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%
2QMCOQuantum
21.770+12.640+138.44%31.47M634.83M105.55M80.24M4.85M3.69M+635.47%+367.17%+308.44%+606.82%+130.71%+262.83%+211.89%
3SMTKSmartKem
5.430+2.230+69.69%3.20M14.55M9.67M4.32M1.78M795.65K+152.56%+125.31%+108.85%+7.31%-19.56%-63.29%-63.29%
4RGTIRigetti Computing
2.7500+1.0100+58.05%273.18M801.37M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
5NTRPNextTrip
2.770+1.010+57.39%903.98K2.28M3.96M3.08M1.43M1.11M+76.43%+62.94%+25.34%+6.95%+38.50%+4.14%-8.34%
6WLDSWearable Devices
2.7600+0.8800+46.81%29.45M76.12M3.37M2.44M1.22M885.36K+85.23%+33.33%-17.86%-61.75%-60.00%-65.41%-59.88%
7YXTYXT.COM Group Holding
2.990+0.940+45.85%694.35K2.22M179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%
8XCURExicure
26.7400+8.3600+45.48%2.45M65.42M58.09M30.92M2.17M1.16M+578.68%+791.33%+1009.54%+1257.36%+969.60%+969.60%+821.59%
9QMMMQMMM Holdings
1.090+0.340+45.35%95.62M124.52M18.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%
10OPIOffice Properties Income Trust
1.650+0.510+44.74%12.29M20.75M92.04M90.87M55.78M55.07M+36.36%+33.06%-11.76%-24.60%-25.31%-69.36%-77.06%
11WORXSCWorx
3.0000+0.9000+42.86%4.24M11.90M4.88M4.66M1.63M1.55M+206.15%+172.13%+152.10%+147.93%+50.75%+71.59%+63.04%
12NVXNOVONIX
2.690+0.760+39.38%819.13K2.10M332.05M251.99M123.44M93.67M+27.49%+21.17%+28.10%+59.17%+29.33%+45.41%+38.66%
13PTLEPTL Ltd
6.690+1.850+38.22%3.27M19.97M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
14PROCProcaps
1.270+0.350+38.04%505.24K636.73K143.29M24.32M112.82M19.15M+108.20%-17.94%-32.80%-35.53%-52.43%-47.52%-68.80%
15RVYLRyvyl
1.6700+0.4600+38.02%795.20K1.29M12.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%
16KDLYKindly MD
1.490+0.410+37.96%2.13M2.90M8.91M2.85M5.98M1.91M+67.40%+71.88%+67.72%+24.17%-45.42%-72.81%-72.81%
17ARQQArqit Quantum
17.730+4.810+37.23%2.85M52.13M217.46M85.98M12.27M4.85M+133.60%+117.81%+153.29%+121.63%+79.54%+50.86%+49.62%
18BCOVBrightcove
4.320+1.130+35.42%11.09M47.87M194.99M141.35M45.14M32.72M+41.64%+44.48%+92.00%+93.72%+108.70%+76.33%+66.80%
19VUZIVuzix
2.250+0.540+31.58%8.37M17.66M165.63M136.97M73.62M60.88M+106.42%+110.28%+73.08%+160.72%+52.03%+9.76%+7.91%
20BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.039+0.009+31.33%577.0020.270.000.000.000.00+55.12%+17.26%-2.96%-76.82%-76.82%-76.82%-76.82%
21ICLKiClick Interactive Asia
5.5900+1.2950+30.15%167.46K871.50K55.61M14.51M9.95M2.60M+60.17%+76.34%+68.88%+90.78%+326.72%+46.72%+45.95%
22SXTP60 Degrees Pharmaceuticals
1.170+0.270+30.00%329.66K354.52K2.18M1.84M1.86M1.58M+34.48%+18.18%+49.79%-12.69%-65.90%-83.47%-90.44%
23VSTEVast Renewables
2.130+0.480+29.09%44.74M104.75M63.84M3.84M29.97M1.80M+27.54%+20.34%+129.40%+74.59%-40.83%-80.60%-58.96%
24INVZInnoviz Technologies
0.685+0.153+28.64%7.44M5.01M115.55M105.45M168.68M153.95M+25.69%+14.09%-3.25%+3.95%-32.84%-62.15%-72.92%
25SINTSintx Technologies
6.3400+1.3800+27.82%2.68M18.48M8.51M8.51M1.34M1.34M+99.37%+135.69%+94.48%+81.66%-4.23%-91.98%-91.69%
26LIXTLixte Biotechnology
2.0700+0.4400+26.99%111.24K220.40K4.66M4.09M2.25M1.98M+30.19%+25.45%+58.02%+16.29%-18.02%-29.83%-11.91%
27ABVEAbove Food Ingredients
0.814+0.170+26.40%3.56M2.78M23.20M5.27M28.50M6.48M+56.54%+71.73%+40.32%+12.12%-91.45%-92.21%-92.31%
28WLGSWang & Lee Group
5.330+1.110+26.30%178.14K894.64K80.45M16.49M15.09M3.09M+42.13%+26.90%+75.33%+818.49%+754.58%+803.39%+645.45%
29QUBTQuantum Computing
7.700+1.600+26.23%134.17M1.03B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
30FCELFuelCell Energy
10.440+2.160+26.09%3.13M31.60M212.72M212.17M20.38M20.32M+28.73%+56.29%-5.15%-14.03%-63.90%-71.24%-78.25%
31SRRKScholar Rock
37.720+7.800+26.07%6.59M257.61M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
32PPBTPurple Biotech
2.740+0.550+25.11%64.75K165.40K4.29M3.66M1.57M1.34M+7.45%+6.20%-10.75%-71.98%-77.36%-86.16%-82.44%
33TNYATenaya Therapeutics
2.960+0.580+24.37%7.46M20.79M234.49M163.29M79.22M55.17M+43.69%+15.18%+42.31%+10.45%-19.57%+55.79%-8.64%
34FEBOFenbo Holdings
2.420+0.470+24.10%24.47K55.04K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
35RELIReliance Global Group
1.600+0.310+24.03%731.17K1.07M2.74M2.60M1.71M1.63M+17.65%-16.67%-33.33%-42.86%-62.80%-90.59%-82.47%
36ZJKZJK Industrial
6.460+1.240+23.75%41.70K252.59K396.52M8.92M61.38M1.38M+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%
37AQMSAqua Metals
2.6600+0.5000+23.15%422.69K1.07M18.97M18.13M7.13M6.82M+68.35%+23.72%-18.90%-39.68%-65.00%-85.29%-82.50%
38PASGPassage Bio
0.621+0.116+22.97%993.13K565.38K38.36M28.28M61.77M45.54M+31.85%-4.49%-6.56%-11.36%-50.71%-14.63%-38.51%
39CABACabaletta Bio
2.290+0.420+22.46%4.85M10.69M111.93M95.19M48.88M41.57M-15.19%-48.65%-44.15%-59.33%-79.50%-83.27%-89.91%
40DPRODraganfly
3.0700+0.5600+22.31%539.31K1.62M16.66M16.52M5.43M5.38M+22.31%+34.65%+11.64%+13.81%-54.54%-77.25%-74.39%
41FOXXFoxx Development Holdings
6.250+1.130+22.07%60.05K365.40K45.50M9.05M7.28M1.45M-13.31%-13.91%-24.52%-42.02%-44.69%-42.97%-43.49%
42ATGLAlpha Technology
17.325+3.125+22.01%126.95K1.96M285.21M94.90M16.46M5.48M+29.29%+72.22%+60.86%+717.22%+464.33%+8.69%+36.42%
43LDWYLendway
5.000+0.870+21.07%61.46K293.83K8.85M5.44M1.77M1.09M+28.53%+40.06%+42.86%+21.24%-3.66%+5.26%+8.46%
44BLMZBloomZ
0.678+0.117+20.80%177.23K110.25K9.10M847.13K13.43M1.25M+12.20%-11.76%-20.27%-32.91%-84.24%-84.24%-84.24%
45RZLVRezolve AI
2.190+0.370+20.33%2.00M4.18M377.08M163.92M172.18M74.85M-17.36%-49.19%-56.20%-75.06%-80.96%-79.59%-79.67%
46RDZNRoadzen
1.000+0.168+20.19%315.30K305.78K68.44M25.75M68.44M25.75M+25.00%+24.60%-2.91%-52.83%-64.91%-79.38%-80.35%
47MTEMMolecular Templates
0.4016+0.0663+19.77%3.26M1.27M2.64M1.82M6.58M4.52M-11.29%+15.44%-19.73%-73.75%-69.11%-91.89%-89.23%
48VACHWVOYAGER ACQUISITION CORP C/WTS 16/05/2031 (TO PUR ORD)
0.100+0.016+19.59%34.76K3.21K0.000.000.000.00+24.22%+17.06%+32.67%-33.67%-33.67%-33.67%-33.67%
49MSWMing Shing Group
6.680+1.090+19.50%176.30K1.11M85.17M10.02M12.75M1.50M+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%
50WWWW International
1.240+0.200+19.23%5.83M6.92M99.03M97.81M79.86M78.88M+43.35%+35.46%+10.71%+58.57%-22.50%-83.13%-85.83%