OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QMCOQuantum19.730+10.600+116.10%26.11M521.94M95.66M72.72M4.85M3.69M+566.55%+323.39%+270.17%+540.58%+109.09%+228.83%+182.66%
2ZENAZenaTech3.180+1.390+77.65%24.33M74.32M55.04M23.78M17.31M7.48M+119.31%+54.37%+50.71%-94.70%-94.70%-94.70%-94.70%
3RGTIRigetti Computing2.7212+0.9812+56.39%243.20M719.53M523.28M448.97M192.30M164.99M+109.32%+79.03%+81.41%+196.94%+159.16%+151.96%+176.29%
4XCURExicure28.1500+9.7700+53.16%2.11M55.77M61.15M32.55M2.17M1.16M+614.47%+838.33%+1068.05%+1328.93%+1026.00%+1026.00%+870.19%
5WORXSCWorx3.2035+1.1035+52.55%2.57M6.81M5.21M4.97M1.63M1.55M+226.92%+190.59%+169.20%+164.75%+60.98%+83.22%+74.10%
6QMMMQMMM Holdings1.125+0.375+50.02%90.00M119.02M19.36M2.39M17.21M2.13M-34.97%-89.90%-87.35%-82.11%-71.88%-71.88%-71.88%
7SINTSintx Technologies7.3100+2.3500+47.38%1.44M9.52M9.82M9.82M1.34M1.34M+129.87%+171.75%+124.23%+109.46%+10.42%-90.76%-90.42%
8ARQQArqit Quantum18.950+6.030+46.67%2.48M45.54M232.43M91.89M12.27M4.85M+149.67%+132.80%+170.71%+136.88%+91.90%+61.24%+59.92%
9VSTEVast Renewables2.380+0.730+44.24%39.45M92.77M71.34M4.29M29.97M1.80M+42.51%+34.46%+156.33%+95.08%-33.89%-78.32%-54.14%
10MFHMercurity Fintech7.161+2.171+43.52%872.41K6.12M435.63M272.78M60.83M38.09M+104.61%+206.04%+455.15%+379.02%+400.80%+678.41%+175.44%
11OPIOffice Properties Income Trust1.615+0.475+41.67%10.46M17.83M90.09M88.94M55.78M55.07M+33.47%+30.24%-13.64%-26.20%-26.90%-70.01%-77.55%
12RVYLRyvyl1.7050+0.4950+40.91%505.73K791.83K12.61M8.56M7.40M5.02M+33.20%-13.89%+2.10%+57.87%+15.99%-50.86%-59.01%
13SMTKSmartKem4.468+1.268+39.63%2.59M11.46M7.96M3.55M1.78M795.65K+107.81%+85.39%+71.85%-11.70%-33.81%-69.79%-69.79%
14NVXNOVONIX2.670+0.740+38.34%687.38K1.74M329.58M250.11M123.44M93.67M+26.54%+20.27%+27.14%+57.99%+28.37%+44.32%+37.63%
15PTLEPTL Ltd6.690+1.850+38.22%3.11M18.89M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
16PROCProcaps1.260+0.340+36.96%381.76K478.10K142.16M24.13M112.82M19.15M+106.56%-18.59%-33.33%-36.04%-52.81%-47.93%-69.04%
17WLDSWearable Devices2.5600+0.6800+36.17%27.57M70.82M3.13M2.27M1.22M885.36K+71.81%+23.67%-23.81%-64.52%-62.90%-67.92%-62.79%
18BCOVBrightcove4.315+1.125+35.27%9.04M39.03M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
19YXTYXT.COM Group Holding2.760+0.710+34.63%94.43K238.82K165.81M6.27M60.08M2.27M+34.63%+37.31%+0.66%-60.91%-74.91%-74.91%-74.91%
20SRRKScholar Rock39.430+9.510+31.78%4.86M191.94M3.69B2.78B93.61M70.39M+49.47%+40.07%+29.58%+323.98%+301.12%+239.04%+109.73%
21BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.039+0.009+31.33%500.0017.570.000.000.000.00+55.12%+17.26%-2.96%-76.82%-76.82%-76.82%-76.82%
22INVZInnoviz Technologies0.696+0.164+30.78%3.67M2.36M117.47M107.21M168.68M153.95M+27.78%+15.99%-1.64%+5.68%-31.73%-61.52%-72.47%
23KDLYKindly MD1.395+0.315+29.17%1.43M1.90M8.34M2.67M5.98M1.91M+56.72%+60.92%+57.02%+16.25%-48.90%-74.54%-74.54%
24ABVEAbove Food Ingredients0.828+0.184+28.49%3.02M2.32M23.58M5.36M28.50M6.48M+59.13%+74.58%+42.65%+13.98%-91.31%-92.08%-92.19%
25NTRPNextTrip2.250+0.490+27.84%733.15K1.86M3.22M2.50M1.43M1.11M+43.31%+32.35%+1.81%-13.13%+12.50%-15.41%-25.55%
26LIXTLixte Biotechnology2.0800+0.4500+27.61%78.40K146.77K4.68M4.11M2.25M1.98M+30.82%+26.06%+58.78%+16.85%-17.62%-29.49%-11.49%
27SCLXScilex Holding0.664+0.143+27.40%2.17M1.35M127.25M85.38M191.79M128.68M+4.49%-17.17%-32.46%-42.30%-38.56%-50.85%-67.48%
28VUZIVuzix2.170+0.460+26.90%6.83M14.24M159.75M132.10M73.62M60.88M+99.08%+102.80%+66.92%+151.45%+46.62%+5.85%+4.08%
29RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)0.070+0.014+24.64%8.17K430.460.000.000.000.00+159.48%+131.89%+365.33%+128.10%+441.09%+296.59%+365.33%
30SXTP60 Degrees Pharmaceuticals1.110+0.210+23.34%192.99K201.94K2.07M1.75M1.86M1.58M+27.60%+12.13%+42.12%-17.16%-67.64%-84.32%-90.93%
31FCELFuelCell Energy10.204+1.924+23.23%2.01M19.53M207.91M207.37M20.38M20.32M+25.82%+52.75%-7.30%-15.98%-64.72%-71.89%-78.74%
32WLGSWang & Lee Group5.188+0.968+22.94%139.25K675.18K78.31M16.05M15.09M3.09M+38.35%+23.53%+70.66%+794.05%+731.84%+779.36%+625.62%
33SANWS&W Seed8.050+1.480+22.52%173.78K1.50M18.39M8.59M2.28M1.07M+254.63%+254.88%+226.57%+53.45%+44.85%-35.32%-39.47%
34FEBOFenbo Holdings2.380+0.430+22.05%17.64K38.00K26.33M4.91M11.06M2.06M+25.26%-28.68%-37.86%-61.74%-77.57%-52.40%-52.96%
35PASGPassage Bio0.610+0.105+20.69%648.99K350.87K37.65M27.75M61.77M45.54M+29.41%-6.26%-8.29%-13.00%-51.63%-16.21%-39.65%
36CABACabaletta Bio2.249+0.379+20.27%2.20M4.47M109.92M93.48M48.88M41.57M-16.70%-49.57%-45.15%-60.05%-79.87%-83.57%-90.09%
37MURAMural Oncology4.010+0.660+19.70%1.63M6.64M68.41M55.24M17.06M13.77M+19.35%+10.77%+10.47%+20.78%+20.06%-0.99%-32.26%
38TNYATenaya Therapeutics2.835+0.455+19.12%4.76M12.83M224.59M156.40M79.22M55.17M+37.62%+10.31%+36.30%+5.78%-22.96%+49.21%-12.50%
39ADPTAdaptive Biotechnologies5.585+0.895+19.08%952.61K5.01M824.23M491.35M147.58M87.98M+19.34%-13.94%+19.59%+18.83%+45.44%+27.80%+13.98%
40TSHATaysha Gene Therapies2.9400+0.4700+19.03%4.74M13.60M602.53M370.71M204.94M126.09M+28.95%+80.37%+49.24%+31.25%-26.32%+64.25%+66.10%
41OPENOpendoor Technologies2.360+0.370+18.59%66.44M152.40M1.69B1.48B715.07M625.99M+46.58%+28.96%+26.20%+9.76%+6.30%-18.34%-47.32%
42BBIOBridgeBio Pharma27.740+4.320+18.45%10.90M318.76M5.24B3.56B188.99M128.45M+24.12%+6.20%+13.50%-0.39%-0.93%-3.81%-31.29%
43LDWYLendway4.890+0.760+18.40%34.23K160.84K8.65M5.32M1.77M1.09M+25.71%+36.97%+39.71%+18.57%-5.78%+2.95%+6.07%
44BFRGBullFrog AI2.330+0.360+18.27%177.54K384.66K20.30M14.37M8.71M6.17M+6.39%-12.08%-4.51%-9.69%-17.96%-18.82%-28.53%
45SNBRSleep Number14.760+2.270+18.17%357.49K5.08M330.20M275.42M22.37M18.66M+21.18%-0.67%+8.93%-2.96%-7.11%+57.86%-0.47%
46NCPLNetcapital2.090+0.320+18.08%1.37M2.76M2.27M2.14M1.08M1.03M+23.67%+19.43%+23.67%-34.07%-70.14%-90.95%-85.93%
47DPRODraganfly2.9550+0.4450+17.73%201.55K572.37K16.04M15.90M5.43M5.38M+17.73%+29.61%+7.45%+9.55%-56.24%-78.10%-75.35%
48LPSNLivePerson0.990+0.147+17.46%3.52M3.43M89.96M71.32M90.85M72.03M+25.31%+11.28%-18.17%-19.50%+51.08%-66.99%-73.87%
49LGCLLucas GC1.197+0.177+17.38%314.98K363.71K93.47M1.80M78.06M1.50M+17.38%+5.96%+4.11%-28.31%-52.68%-70.07%-70.07%
50SEDGSolarEdge Technologies13.940+2.060+17.34%4.67M62.22M807.82M797.41M57.95M57.20M+28.48%+1.90%-20.16%-42.70%-71.50%-81.89%-85.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QMCOQuantum
19.730+10.600+116.10%26.11M521.94M95.66M72.72M4.85M3.69M+566.55%+323.39%+270.17%+540.58%+109.09%+228.83%+182.66%
1LPSNLivePerson
0.990+0.147+17.46%3.52M3.43M89.96M71.32M90.85M72.03M+25.31%+11.28%-18.17%-19.50%+51.08%-66.99%-73.87%
2ZENAZenaTech
3.180+1.390+77.65%24.33M74.32M55.04M23.78M17.31M7.48M+119.31%+54.37%+50.71%-94.70%-94.70%-94.70%-94.70%
3RGTIRigetti Computing
2.7212+0.9812+56.39%243.20M719.53M523.28M448.97M192.30M164.99M+109.32%+79.03%+81.41%+196.94%+159.16%+151.96%+176.29%
4XCURExicure
28.1500+9.7700+53.16%2.11M55.77M61.15M32.55M2.17M1.16M+614.47%+838.33%+1068.05%+1328.93%+1026.00%+1026.00%+870.19%
5WORXSCWorx
3.2035+1.1035+52.55%2.57M6.81M5.21M4.97M1.63M1.55M+226.92%+190.59%+169.20%+164.75%+60.98%+83.22%+74.10%
6QMMMQMMM Holdings
1.125+0.375+50.02%90.00M119.02M19.36M2.39M17.21M2.13M-34.97%-89.90%-87.35%-82.11%-71.88%-71.88%-71.88%
7SINTSintx Technologies
7.3100+2.3500+47.38%1.44M9.52M9.82M9.82M1.34M1.34M+129.87%+171.75%+124.23%+109.46%+10.42%-90.76%-90.42%
8ARQQArqit Quantum
18.950+6.030+46.67%2.48M45.54M232.43M91.89M12.27M4.85M+149.67%+132.80%+170.71%+136.88%+91.90%+61.24%+59.92%
9VSTEVast Renewables
2.380+0.730+44.24%39.45M92.77M71.34M4.29M29.97M1.80M+42.51%+34.46%+156.33%+95.08%-33.89%-78.32%-54.14%
10MFHMercurity Fintech
7.161+2.171+43.52%872.41K6.12M435.63M272.78M60.83M38.09M+104.61%+206.04%+455.15%+379.02%+400.80%+678.41%+175.44%
11OPIOffice Properties Income Trust
1.615+0.475+41.67%10.46M17.83M90.09M88.94M55.78M55.07M+33.47%+30.24%-13.64%-26.20%-26.90%-70.01%-77.55%
12RVYLRyvyl
1.7050+0.4950+40.91%505.73K791.83K12.61M8.56M7.40M5.02M+33.20%-13.89%+2.10%+57.87%+15.99%-50.86%-59.01%
13SMTKSmartKem
4.468+1.268+39.63%2.59M11.46M7.96M3.55M1.78M795.65K+107.81%+85.39%+71.85%-11.70%-33.81%-69.79%-69.79%
14NVXNOVONIX
2.670+0.740+38.34%687.38K1.74M329.58M250.11M123.44M93.67M+26.54%+20.27%+27.14%+57.99%+28.37%+44.32%+37.63%
15PTLEPTL Ltd
6.690+1.850+38.22%3.11M18.89M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
16PROCProcaps
1.260+0.340+36.96%381.76K478.10K142.16M24.13M112.82M19.15M+106.56%-18.59%-33.33%-36.04%-52.81%-47.93%-69.04%
17WLDSWearable Devices
2.5600+0.6800+36.17%27.57M70.82M3.13M2.27M1.22M885.36K+71.81%+23.67%-23.81%-64.52%-62.90%-67.92%-62.79%
18BCOVBrightcove
4.315+1.125+35.27%9.04M39.03M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
19YXTYXT.COM Group Holding
2.760+0.710+34.63%94.43K238.82K165.81M6.27M60.08M2.27M+34.63%+37.31%+0.66%-60.91%-74.91%-74.91%-74.91%
20SRRKScholar Rock
39.430+9.510+31.78%4.86M191.94M3.69B2.78B93.61M70.39M+49.47%+40.07%+29.58%+323.98%+301.12%+239.04%+109.73%
21BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.039+0.009+31.33%500.0017.570.000.000.000.00+55.12%+17.26%-2.96%-76.82%-76.82%-76.82%-76.82%
22INVZInnoviz Technologies
0.696+0.164+30.78%3.67M2.36M117.47M107.21M168.68M153.95M+27.78%+15.99%-1.64%+5.68%-31.73%-61.52%-72.47%
23KDLYKindly MD
1.395+0.315+29.17%1.43M1.90M8.34M2.67M5.98M1.91M+56.72%+60.92%+57.02%+16.25%-48.90%-74.54%-74.54%
24ABVEAbove Food Ingredients
0.828+0.184+28.49%3.02M2.32M23.58M5.36M28.50M6.48M+59.13%+74.58%+42.65%+13.98%-91.31%-92.08%-92.19%
25NTRPNextTrip
2.250+0.490+27.84%733.15K1.86M3.22M2.50M1.43M1.11M+43.31%+32.35%+1.81%-13.13%+12.50%-15.41%-25.55%
26LIXTLixte Biotechnology
2.0800+0.4500+27.61%78.40K146.77K4.68M4.11M2.25M1.98M+30.82%+26.06%+58.78%+16.85%-17.62%-29.49%-11.49%
27SCLXScilex Holding
0.664+0.143+27.40%2.17M1.35M127.25M85.38M191.79M128.68M+4.49%-17.17%-32.46%-42.30%-38.56%-50.85%-67.48%
28VUZIVuzix
2.170+0.460+26.90%6.83M14.24M159.75M132.10M73.62M60.88M+99.08%+102.80%+66.92%+151.45%+46.62%+5.85%+4.08%
29RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.070+0.014+24.64%8.17K430.460.000.000.000.00+159.48%+131.89%+365.33%+128.10%+441.09%+296.59%+365.33%
30SXTP60 Degrees Pharmaceuticals
1.110+0.210+23.34%192.99K201.94K2.07M1.75M1.86M1.58M+27.60%+12.13%+42.12%-17.16%-67.64%-84.32%-90.93%
31FCELFuelCell Energy
10.204+1.924+23.23%2.01M19.53M207.91M207.37M20.38M20.32M+25.82%+52.75%-7.30%-15.98%-64.72%-71.89%-78.74%
32WLGSWang & Lee Group
5.188+0.968+22.94%139.25K675.18K78.31M16.05M15.09M3.09M+38.35%+23.53%+70.66%+794.05%+731.84%+779.36%+625.62%
33SANWS&W Seed
8.050+1.480+22.52%173.78K1.50M18.39M8.59M2.28M1.07M+254.63%+254.88%+226.57%+53.45%+44.85%-35.32%-39.47%
34FEBOFenbo Holdings
2.380+0.430+22.05%17.64K38.00K26.33M4.91M11.06M2.06M+25.26%-28.68%-37.86%-61.74%-77.57%-52.40%-52.96%
35PASGPassage Bio
0.610+0.105+20.69%648.99K350.87K37.65M27.75M61.77M45.54M+29.41%-6.26%-8.29%-13.00%-51.63%-16.21%-39.65%
36CABACabaletta Bio
2.249+0.379+20.27%2.20M4.47M109.92M93.48M48.88M41.57M-16.70%-49.57%-45.15%-60.05%-79.87%-83.57%-90.09%
37MURAMural Oncology
4.010+0.660+19.70%1.63M6.64M68.41M55.24M17.06M13.77M+19.35%+10.77%+10.47%+20.78%+20.06%-0.99%-32.26%
38TNYATenaya Therapeutics
2.835+0.455+19.12%4.76M12.83M224.59M156.40M79.22M55.17M+37.62%+10.31%+36.30%+5.78%-22.96%+49.21%-12.50%
39ADPTAdaptive Biotechnologies
5.585+0.895+19.08%952.61K5.01M824.23M491.35M147.58M87.98M+19.34%-13.94%+19.59%+18.83%+45.44%+27.80%+13.98%
40TSHATaysha Gene Therapies
2.9400+0.4700+19.03%4.74M13.60M602.53M370.71M204.94M126.09M+28.95%+80.37%+49.24%+31.25%-26.32%+64.25%+66.10%
41OPENOpendoor Technologies
2.360+0.370+18.59%66.44M152.40M1.69B1.48B715.07M625.99M+46.58%+28.96%+26.20%+9.76%+6.30%-18.34%-47.32%
42BBIOBridgeBio Pharma
27.740+4.320+18.45%10.90M318.76M5.24B3.56B188.99M128.45M+24.12%+6.20%+13.50%-0.39%-0.93%-3.81%-31.29%
43LDWYLendway
4.890+0.760+18.40%34.23K160.84K8.65M5.32M1.77M1.09M+25.71%+36.97%+39.71%+18.57%-5.78%+2.95%+6.07%
44BFRGBullFrog AI
2.330+0.360+18.27%177.54K384.66K20.30M14.37M8.71M6.17M+6.39%-12.08%-4.51%-9.69%-17.96%-18.82%-28.53%
45SNBRSleep Number
14.760+2.270+18.17%357.49K5.08M330.20M275.42M22.37M18.66M+21.18%-0.67%+8.93%-2.96%-7.11%+57.86%-0.47%
46NCPLNetcapital
2.090+0.320+18.08%1.37M2.76M2.27M2.14M1.08M1.03M+23.67%+19.43%+23.67%-34.07%-70.14%-90.95%-85.93%
47DPRODraganfly
2.9550+0.4450+17.73%201.55K572.37K16.04M15.90M5.43M5.38M+17.73%+29.61%+7.45%+9.55%-56.24%-78.10%-75.35%
48LPSNLivePerson
0.990+0.147+17.46%3.52M3.43M89.96M71.32M90.85M72.03M+25.31%+11.28%-18.17%-19.50%+51.08%-66.99%-73.87%
49LGCLLucas GC
1.197+0.177+17.38%314.98K363.71K93.47M1.80M78.06M1.50M+17.38%+5.96%+4.11%-28.31%-52.68%-70.07%-70.07%
50SEDGSolarEdge Technologies
13.940+2.060+17.34%4.67M62.22M807.82M797.41M57.95M57.20M+28.48%+1.90%-20.16%-42.70%-71.50%-81.89%-85.11%