OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QMCOQuantum25.122+15.992+175.16%12.88M221.16M121.81M92.60M4.85M3.69M+748.73%+439.11%+371.34%+715.66%+166.24%+318.71%+259.92%
2RGTIRigetti Computing3.1699+1.4299+82.18%142.69M409.08M609.56M523.00M192.30M164.99M+143.84%+108.55%+111.33%+245.91%+201.90%+193.51%+221.85%
3QMMMQMMM Holdings1.178+0.428+57.10%68.29M101.81M20.27M2.50M17.21M2.13M-31.90%-89.42%-86.75%-81.27%-70.55%-70.55%-70.55%
4ARQQArqit Quantum19.179+6.259+48.44%1.40M25.23M235.23M93.00M12.27M4.85M+152.68%+135.61%+173.98%+139.73%+94.21%+63.19%+61.84%
5OPIOffice Properties Income Trust1.609+0.469+41.15%2.27M3.47M89.76M88.62M55.78M55.07M+32.98%+29.77%-13.95%-26.47%-27.16%-70.12%-77.63%
6VSTEVast Renewables2.300+0.650+39.39%28.08M66.04M68.94M4.15M29.97M1.80M+37.72%+29.94%+147.71%+88.52%-36.11%-79.05%-55.68%
7WLDSWearable Devices2.5755+0.6955+36.99%24.15M63.04M3.15M2.28M1.22M885.36K+72.85%+24.42%-23.35%-64.31%-62.67%-67.73%-62.57%
8XCURExicure25.1600+6.7800+36.89%804.68K17.99M54.66M29.09M2.17M1.16M+538.58%+738.67%+943.98%+1177.16%+906.40%+906.40%+767.14%
9BCOVBrightcove4.315+1.125+35.27%2.15M9.29M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
10LAESSEALSQ Corp0.609+0.158+34.97%8.01M4.71M20.67M12.39M33.95M20.35M+19.88%+78.07%+44.18%+2.35%-47.04%-43.08%-52.42%
11SMTKSmartKem4.313+1.113+34.78%1.35M5.82M7.68M3.43M1.78M795.65K+100.60%+78.96%+65.88%-14.76%-36.11%-70.84%-70.84%
12QUBTQuantum Computing8.111+2.011+32.97%47.19M351.50M803.69M596.79M99.09M73.58M+239.37%+475.25%+533.67%+1154.21%+1067.89%+791.32%+788.29%
13NTRPNextTrip2.297+0.537+30.49%65.40K147.82K3.28M2.56M1.43M1.11M+46.28%+35.09%+3.92%-11.33%+14.83%-13.66%-24.00%
14SRRKScholar Rock38.653+8.733+29.19%2.89M113.06M3.62B2.72B93.61M70.39M+46.52%+37.31%+27.02%+315.62%+293.22%+232.36%+105.60%
15PROCProcaps1.180+0.260+28.26%275.22K351.42K133.13M22.59M112.82M19.15M+93.44%-23.76%-37.57%-40.10%-55.81%-51.24%-71.01%
16BBIOBridgeBio Pharma29.755+6.335+27.05%6.53M192.45M5.62B3.82B188.99M128.45M+33.13%+13.92%+21.75%+6.84%+6.27%+3.17%-26.29%
17ZENAZenaTech2.268+0.478+26.70%1.78M3.83M39.25M16.96M17.31M7.48M+56.41%+10.09%+7.48%-96.22%-96.22%-96.22%-96.22%
18MFHMercurity Fintech6.240+1.250+25.05%140.91K820.95K379.58M237.68M60.83M38.09M+78.29%+166.67%+383.72%+317.39%+336.36%+578.26%+140.00%
19NVXNOVONIX2.395+0.465+24.09%314.76K758.96K295.64M224.35M123.44M93.67M+13.51%+7.88%+14.05%+41.72%+15.14%+29.46%+23.45%
20MURAMural Oncology4.132+0.782+23.33%966.01K3.86M70.48M56.91M17.06M13.77M+22.96%+14.13%+13.82%+24.44%+23.70%+2.01%-30.21%
21SANWS&W Seed8.100+1.530+23.28%77.56K689.84K18.50M8.64M2.28M1.07M+256.82%+257.08%+228.60%+54.40%+45.75%-34.91%-39.10%
22VUZIVuzix2.088+0.378+22.11%3.44M6.91M153.71M127.11M73.62M60.88M+91.56%+95.14%+60.62%+141.95%+41.08%+1.85%+0.14%
23PTLEPTL Ltd5.900+1.060+21.90%490.02K2.65M74.85M8.48M12.69M1.44M+70.52%+90.32%+42.51%+47.50%+47.50%+47.50%+47.50%
24MSWMing Shing Group6.750+1.160+20.75%73.26K459.59K86.06M10.13M12.75M1.50M+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%
25RVYLRyvyl1.4600+0.2500+20.66%115.97K158.33K10.80M7.33M7.40M5.02M+14.06%-26.26%-12.57%+35.19%-0.68%-57.93%-64.90%
26ABVEAbove Food Ingredients0.775+0.131+20.33%2.05M1.54M22.08M5.02M28.50M6.48M+49.02%+63.48%+33.58%+6.74%-91.86%-92.58%-92.68%
27SXTP60 Degrees Pharmaceuticals1.070+0.170+18.86%93.30K96.42K1.99M1.69M1.86M1.58M+22.95%+8.05%+36.95%-20.17%-68.82%-84.89%-91.26%
28KDLYKindly MD1.282+0.202+18.66%549.20K680.34K7.66M2.45M5.98M1.91M+43.97%+47.83%+44.25%+6.79%-53.06%-76.61%-76.61%
29WORXSCWorx2.4876+0.3876+18.46%1.20M2.96M4.05M3.86M1.63M1.55M+153.86%+125.65%+109.04%+105.59%+25.01%+42.28%+35.20%
30SCLXScilex Holding0.608+0.087+16.74%683.98K394.49K116.61M78.24M191.79M128.68M-4.25%-24.09%-38.11%-47.13%-43.70%-54.96%-70.20%
31SINTSintx Technologies5.7900+0.8300+16.73%298.30K1.74M7.78M7.78M1.34M1.34M+82.08%+115.24%+77.61%+65.90%-12.54%-92.68%-92.41%
32LGCLLucas GC1.190+0.170+16.67%172.37K194.68K92.90M1.79M78.06M1.50M+16.67%+5.31%+3.48%-28.74%-52.96%-70.25%-70.25%
33CHRSCoherus BioSciences1.270+0.180+16.51%2.07M2.47M146.32M131.20M115.21M103.30M+62.55%+63.07%+76.02%-8.63%-29.83%-39.81%-61.86%
34FCELFuelCell Energy9.640+1.360+16.43%731.90K6.81M196.42M195.91M20.38M20.32M+18.87%+44.31%-12.42%-20.62%-66.67%-73.44%-79.92%
35WLGSWang & Lee Group4.900+0.680+16.11%94.61K459.45K73.96M15.16M15.09M3.09M+30.67%+16.67%+61.18%+744.39%+685.63%+730.51%+585.31%
36SMCISuper Micro Computer38.330+5.180+15.63%61.52M2.30B22.44B19.19B585.57M500.62M+77.95%+65.00%-19.68%-12.43%-52.24%+34.20%+34.84%
37FAASDigiAsia0.610+0.080+15.18%71.10K40.63K37.02M9.86M60.69M16.16M-3.19%-16.08%-54.14%-53.08%-92.32%-94.54%-94.55%
38ICLKiClick Interactive Asia4.9100+0.6150+14.32%47.17K224.02K48.84M12.75M9.95M2.60M+40.69%+54.89%+48.34%+67.58%+274.81%+28.87%+28.20%
39RZLVRezolve AI2.080+0.260+14.29%618.78K1.21M358.14M155.69M172.18M74.85M-21.51%-51.74%-58.40%-76.31%-81.91%-80.62%-80.69%
40BLUEbluebird bio0.400+0.050+14.22%3.71M1.44M77.76M77.40M194.44M193.54M+20.09%-1.33%-19.15%-28.78%-57.79%-89.59%-71.02%
41VSEEVSee Health1.680+0.200+13.51%92.82K148.12K26.32M9.83M15.66M5.85M+25.37%+24.44%-0.59%+15.86%-90.67%-86.67%-86.23%
42OPENOpendoor Technologies2.259+0.269+13.51%27.02M59.76M1.62B1.41B715.07M625.99M+40.30%+23.44%+20.80%+5.07%+1.75%-21.84%-49.58%
43MYSZMy Size1.5300+0.1800+13.33%985.06K1.49M1.93M1.65M1.26M1.08M+4.08%-3.16%-6.71%-17.74%-53.35%-71.88%-71.66%
44LPSNLivePerson0.955+0.112+13.29%1.05M965.59K86.76M68.79M90.85M72.03M+20.86%+7.33%-21.07%-22.36%+45.71%-68.17%-74.80%
45CTNMContineum Therapeutics15.930+1.840+13.06%13.86K212.59K410.64M209.14M25.78M13.13M+0.63%-17.63%-6.68%-18.27%-0.99%-82.21%-82.21%
46HTZHertz Global4.600+0.530+13.02%4.36M19.54M1.41B555.38M306.69M120.73M+10.58%+36.50%+50.33%+51.32%+15.87%-44.38%-55.73%
47AOSLAlpha & Omega Semiconductor43.640+5.010+12.97%452.02K19.67M1.27B1.05B29.03M24.11M+42.52%+55.19%+20.49%+4.38%+46.89%+102.98%+67.46%
48MDAISpectral AI1.340+0.150+12.61%234.04K301.17K24.91M12.34M18.59M9.21M-5.63%-2.90%-12.42%-6.29%-17.28%-50.74%-45.53%
49NKGNNKGEN BIOTECH0.393+0.043+12.23%424.40K161.60K13.95M6.33M35.52M16.11M+32.03%+46.02%+12.23%-49.07%-72.91%-86.82%-85.72%
50LDWYLendway4.620+0.490+11.86%10.83K47.86K8.18M5.02M1.77M1.09M+18.77%+29.41%+32.00%+12.02%-10.98%-2.74%+0.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QMCOQuantum
25.122+15.992+175.16%12.88M221.16M121.81M92.60M4.85M3.69M+748.73%+439.11%+371.34%+715.66%+166.24%+318.71%+259.92%
1ZENAZenaTech
2.268+0.478+26.70%1.78M3.83M39.25M16.96M17.31M7.48M+56.41%+10.09%+7.48%-96.22%-96.22%-96.22%-96.22%
2RGTIRigetti Computing
3.1699+1.4299+82.18%142.69M409.08M609.56M523.00M192.30M164.99M+143.84%+108.55%+111.33%+245.91%+201.90%+193.51%+221.85%
3QMMMQMMM Holdings
1.178+0.428+57.10%68.29M101.81M20.27M2.50M17.21M2.13M-31.90%-89.42%-86.75%-81.27%-70.55%-70.55%-70.55%
4ARQQArqit Quantum
19.179+6.259+48.44%1.40M25.23M235.23M93.00M12.27M4.85M+152.68%+135.61%+173.98%+139.73%+94.21%+63.19%+61.84%
5OPIOffice Properties Income Trust
1.609+0.469+41.15%2.27M3.47M89.76M88.62M55.78M55.07M+32.98%+29.77%-13.95%-26.47%-27.16%-70.12%-77.63%
6VSTEVast Renewables
2.300+0.650+39.39%28.08M66.04M68.94M4.15M29.97M1.80M+37.72%+29.94%+147.71%+88.52%-36.11%-79.05%-55.68%
7WLDSWearable Devices
2.5755+0.6955+36.99%24.15M63.04M3.15M2.28M1.22M885.36K+72.85%+24.42%-23.35%-64.31%-62.67%-67.73%-62.57%
8XCURExicure
25.1600+6.7800+36.89%804.68K17.99M54.66M29.09M2.17M1.16M+538.58%+738.67%+943.98%+1177.16%+906.40%+906.40%+767.14%
9BCOVBrightcove
4.315+1.125+35.27%2.15M9.29M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
10LAESSEALSQ Corp
0.609+0.158+34.97%8.01M4.71M20.67M12.39M33.95M20.35M+19.88%+78.07%+44.18%+2.35%-47.04%-43.08%-52.42%
11SMTKSmartKem
4.313+1.113+34.78%1.35M5.82M7.68M3.43M1.78M795.65K+100.60%+78.96%+65.88%-14.76%-36.11%-70.84%-70.84%
12QUBTQuantum Computing
8.111+2.011+32.97%47.19M351.50M803.69M596.79M99.09M73.58M+239.37%+475.25%+533.67%+1154.21%+1067.89%+791.32%+788.29%
13NTRPNextTrip
2.297+0.537+30.49%65.40K147.82K3.28M2.56M1.43M1.11M+46.28%+35.09%+3.92%-11.33%+14.83%-13.66%-24.00%
14SRRKScholar Rock
38.653+8.733+29.19%2.89M113.06M3.62B2.72B93.61M70.39M+46.52%+37.31%+27.02%+315.62%+293.22%+232.36%+105.60%
15PROCProcaps
1.180+0.260+28.26%275.22K351.42K133.13M22.59M112.82M19.15M+93.44%-23.76%-37.57%-40.10%-55.81%-51.24%-71.01%
16BBIOBridgeBio Pharma
29.755+6.335+27.05%6.53M192.45M5.62B3.82B188.99M128.45M+33.13%+13.92%+21.75%+6.84%+6.27%+3.17%-26.29%
17ZENAZenaTech
2.268+0.478+26.70%1.78M3.83M39.25M16.96M17.31M7.48M+56.41%+10.09%+7.48%-96.22%-96.22%-96.22%-96.22%
18MFHMercurity Fintech
6.240+1.250+25.05%140.91K820.95K379.58M237.68M60.83M38.09M+78.29%+166.67%+383.72%+317.39%+336.36%+578.26%+140.00%
19NVXNOVONIX
2.395+0.465+24.09%314.76K758.96K295.64M224.35M123.44M93.67M+13.51%+7.88%+14.05%+41.72%+15.14%+29.46%+23.45%
20MURAMural Oncology
4.132+0.782+23.33%966.01K3.86M70.48M56.91M17.06M13.77M+22.96%+14.13%+13.82%+24.44%+23.70%+2.01%-30.21%
21SANWS&W Seed
8.100+1.530+23.28%77.56K689.84K18.50M8.64M2.28M1.07M+256.82%+257.08%+228.60%+54.40%+45.75%-34.91%-39.10%
22VUZIVuzix
2.088+0.378+22.11%3.44M6.91M153.71M127.11M73.62M60.88M+91.56%+95.14%+60.62%+141.95%+41.08%+1.85%+0.14%
23PTLEPTL Ltd
5.900+1.060+21.90%490.02K2.65M74.85M8.48M12.69M1.44M+70.52%+90.32%+42.51%+47.50%+47.50%+47.50%+47.50%
24MSWMing Shing Group
6.750+1.160+20.75%73.26K459.59K86.06M10.13M12.75M1.50M+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%
25RVYLRyvyl
1.4600+0.2500+20.66%115.97K158.33K10.80M7.33M7.40M5.02M+14.06%-26.26%-12.57%+35.19%-0.68%-57.93%-64.90%
26ABVEAbove Food Ingredients
0.775+0.131+20.33%2.05M1.54M22.08M5.02M28.50M6.48M+49.02%+63.48%+33.58%+6.74%-91.86%-92.58%-92.68%
27SXTP60 Degrees Pharmaceuticals
1.070+0.170+18.86%93.30K96.42K1.99M1.69M1.86M1.58M+22.95%+8.05%+36.95%-20.17%-68.82%-84.89%-91.26%
28KDLYKindly MD
1.282+0.202+18.66%549.20K680.34K7.66M2.45M5.98M1.91M+43.97%+47.83%+44.25%+6.79%-53.06%-76.61%-76.61%
29WORXSCWorx
2.4876+0.3876+18.46%1.20M2.96M4.05M3.86M1.63M1.55M+153.86%+125.65%+109.04%+105.59%+25.01%+42.28%+35.20%
30SCLXScilex Holding
0.608+0.087+16.74%683.98K394.49K116.61M78.24M191.79M128.68M-4.25%-24.09%-38.11%-47.13%-43.70%-54.96%-70.20%
31SINTSintx Technologies
5.7900+0.8300+16.73%298.30K1.74M7.78M7.78M1.34M1.34M+82.08%+115.24%+77.61%+65.90%-12.54%-92.68%-92.41%
32LGCLLucas GC
1.190+0.170+16.67%172.37K194.68K92.90M1.79M78.06M1.50M+16.67%+5.31%+3.48%-28.74%-52.96%-70.25%-70.25%
33CHRSCoherus BioSciences
1.270+0.180+16.51%2.07M2.47M146.32M131.20M115.21M103.30M+62.55%+63.07%+76.02%-8.63%-29.83%-39.81%-61.86%
34FCELFuelCell Energy
9.640+1.360+16.43%731.90K6.81M196.42M195.91M20.38M20.32M+18.87%+44.31%-12.42%-20.62%-66.67%-73.44%-79.92%
35WLGSWang & Lee Group
4.900+0.680+16.11%94.61K459.45K73.96M15.16M15.09M3.09M+30.67%+16.67%+61.18%+744.39%+685.63%+730.51%+585.31%
36SMCISuper Micro Computer
38.330+5.180+15.63%61.52M2.30B22.44B19.19B585.57M500.62M+77.95%+65.00%-19.68%-12.43%-52.24%+34.20%+34.84%
37FAASDigiAsia
0.610+0.080+15.18%71.10K40.63K37.02M9.86M60.69M16.16M-3.19%-16.08%-54.14%-53.08%-92.32%-94.54%-94.55%
38ICLKiClick Interactive Asia
4.9100+0.6150+14.32%47.17K224.02K48.84M12.75M9.95M2.60M+40.69%+54.89%+48.34%+67.58%+274.81%+28.87%+28.20%
39RZLVRezolve AI
2.080+0.260+14.29%618.78K1.21M358.14M155.69M172.18M74.85M-21.51%-51.74%-58.40%-76.31%-81.91%-80.62%-80.69%
40BLUEbluebird bio
0.400+0.050+14.22%3.71M1.44M77.76M77.40M194.44M193.54M+20.09%-1.33%-19.15%-28.78%-57.79%-89.59%-71.02%
41VSEEVSee Health
1.680+0.200+13.51%92.82K148.12K26.32M9.83M15.66M5.85M+25.37%+24.44%-0.59%+15.86%-90.67%-86.67%-86.23%
42OPENOpendoor Technologies
2.259+0.269+13.51%27.02M59.76M1.62B1.41B715.07M625.99M+40.30%+23.44%+20.80%+5.07%+1.75%-21.84%-49.58%
43MYSZMy Size
1.5300+0.1800+13.33%985.06K1.49M1.93M1.65M1.26M1.08M+4.08%-3.16%-6.71%-17.74%-53.35%-71.88%-71.66%
44LPSNLivePerson
0.955+0.112+13.29%1.05M965.59K86.76M68.79M90.85M72.03M+20.86%+7.33%-21.07%-22.36%+45.71%-68.17%-74.80%
45CTNMContineum Therapeutics
15.930+1.840+13.06%13.86K212.59K410.64M209.14M25.78M13.13M+0.63%-17.63%-6.68%-18.27%-0.99%-82.21%-82.21%
46HTZHertz Global
4.600+0.530+13.02%4.36M19.54M1.41B555.38M306.69M120.73M+10.58%+36.50%+50.33%+51.32%+15.87%-44.38%-55.73%
47AOSLAlpha & Omega Semiconductor
43.640+5.010+12.97%452.02K19.67M1.27B1.05B29.03M24.11M+42.52%+55.19%+20.49%+4.38%+46.89%+102.98%+67.46%
48MDAISpectral AI
1.340+0.150+12.61%234.04K301.17K24.91M12.34M18.59M9.21M-5.63%-2.90%-12.42%-6.29%-17.28%-50.74%-45.53%
49NKGNNKGEN BIOTECH
0.393+0.043+12.23%424.40K161.60K13.95M6.33M35.52M16.11M+32.03%+46.02%+12.23%-49.07%-72.91%-86.82%-85.72%
50LDWYLendway
4.620+0.490+11.86%10.83K47.86K8.18M5.02M1.77M1.09M+18.77%+29.41%+32.00%+12.02%-10.98%-2.74%+0.22%