1MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.040+0.024+148.75%1.19K48.000.000.000.000.00+58.57%+9.04%-0.50%-0.75%-0.75%-0.75%-0.75%
2INAQWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)
0.041+0.020+100.50%10.30K507.000.000.000.000.00-3.34%+35.00%+3.58%-15.09%-7.53%+45.16%+1.25%
3NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)
0.021+0.009+71.31%11.68K234.000.000.000.000.00+68.55%+90.00%+131.71%+31.45%-12.92%-70.14%+29.81%
4GOVXWGeovax Labs Inc C/Wts 29/09/2025(To Pur Com)
0.3383+0.1273+60.33%21.05K6.68K0.000.000.000.00+68.73%-19.45%+107.28%+802.13%+970.57%+125.53%+1027.67%
5BNAIWBRAND ENGAGEMENT NETWORK INC C/WTS 14/03/2029 (TO PUR COM)
0.080+0.030+60.00%3.60K254.000.000.000.000.00+2.56%-12.18%-38.41%-19.92%+33.11%+263.64%+300.00%
6MNYWWBRIDGETOWN HLDGS LTD C/WTS 30/09/2027 (TO PUR COM)
0.048+0.018+59.66%600.0024.000.000.000.000.00-17.27%-4.58%-31.38%-35.36%-43.65%-79.18%-31.67%
7NBSTWNEWBURY STREET ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)
0.0800+0.0297+59.05%10.30K756.000.000.000.000.00-1.23%-19.03%-40.74%+33.33%+100.00%-50.00%+14.29%
8INTEWINTEGRAL ACQUISITION CORP 1 C/WTS 31/05/2028 (TO PUR COM)
0.0725+0.0266+57.95%8.92K673.000.000.000.000.00-1.49%-24.40%+3.57%-34.15%-51.67%+134.63%+3.42%
9SMMTSummit Therapeutics
19.140+6.870+55.99%47.84M915.14M13.87B1.84B724.54M95.90M+47.46%+46.33%+77.55%+132.00%+365.13%+1074.23%+633.33%
10ALGSAligos Therapeutics
19.430+6.920+55.32%489.87K8.15M62.10M28.48M3.20M1.47M+53.23%+40.49%+41.31%+52.39%-15.52%-6.92%+17.05%
11SINTSintx Technologies
4.3600+1.5400+54.61%68.70M396.49M3.26M3.26M747.29K747.27K+24.93%+1.16%-0.91%-8.40%-82.88%-97.80%-94.28%
12TILInstil Bio
21.9900+7.7400+54.32%1.14M22.76M143.02M66.27M6.50M3.01M+57.63%+62.29%+103.61%+104.37%+81.74%+138.19%+188.58%
13RLAYRelay Therapeutics
9.510+3.270+52.40%19.07M181.84M1.27B900.28M133.89M94.67M+40.06%+32.08%+41.94%+21.30%+26.80%-2.96%-13.62%
14ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)
0.0097+0.0033+51.56%80.92K748.000.000.000.000.000.00%+10.23%-8.49%-40.85%+3.19%-3.96%+130.95%
15APLDApplied Digital
6.580+2.030+44.62%53.03M315.63M1.04B750.46M157.44M114.05M+80.27%+44.62%+68.72%+59.32%+55.19%+26.30%-2.37%
16BOCNWBLUE OCEAN ACQUISITION CORP C/WTS (TO PUR COM)
0.0284+0.0084+42.00%100.003.000.000.000.000.00+42.00%+16.87%+13.15%+13.60%+56.91%-39.06%+42.00%
17BAERBridger Aerospace
2.500+0.730+41.24%918.98K2.08M132.91M52.21M53.17M20.88M-7.06%-19.87%-23.55%-36.22%-49.49%-67.66%-63.82%
18ACACWACIES ACQUISITION CORP C/WTS 30/11/2027(TO PUR COM)
0.244+0.071+41.16%1.19K276.000.000.000.000.00-2.60%+170.56%+342.73%+247.86%+170.56%+258.09%+170.56%
19FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)
0.0210+0.0059+39.07%10.99K218.000.000.000.000.00-30.00%-30.00%+28.05%-16.33%-29.77%-72.69%+40.94%
20BAERWBRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)
0.050+0.014+38.12%143.77K7.28K0.000.000.000.00+31.75%-31.22%-50.59%-66.67%-75.00%-80.00%-76.34%
21CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.150+0.038+33.33%3.11K461.000.000.000.000.00+19.90%-26.65%+87.50%+233.33%+396.69%-34.78%+673.20%
22WHLRLWHEELER REAL ESTATE INVT TR INC 7.00% SENIOR NOTES 31/12/2031
86.920+21.420+32.70%1.17K102.42K0.000.000.000.00+32.70%+36.88%+36.88%+52.46%+58.04%+65.66%+44.87%
23BNRGBrenmiller Energy
1.2600+0.3100+32.63%45.02M57.58M7.51M5.37M5.96M4.27M-18.71%+82.48%+94.47%+14.55%-49.69%-84.25%-78.46%
24JBDIJBDI Holdings
23.000+5.620+32.34%372.45K8.04M455.11M120.29M19.79M5.23M+85.93%+360.00%+360.00%+360.00%+360.00%+360.00%+360.00%
25DBGIWDIGITAL BRANDS GROUP INC C/WTS (TO PUR COM)
20.9800+5.0300+31.54%6.58K126.46K0.000.000.000.00+83.39%+88.84%+87.32%+90.73%+64.55%+73.82%+176.05%
26HYMCWHycroft Mining Holding Corporation C/Wts 12/02/2025 (To Pur Com)
0.0158+0.0037+30.57%100.002.000.000.000.000.00+31.66%+8.21%+21.16%-10.23%-7.06%-13.19%-39.47%
27VSSYWVERSUS SYSTEMS INC
0.0600+0.0140+30.43%4.11K252.00687.11K687.11K11.45M11.45M+3.45%-10.58%-20.00%-61.34%+73.91%+417.24%+300.00%
28BLMZBloomZ
2.300+0.530+29.94%58.81M132.70M28.60M2.88M12.44M1.25M+127.70%+59.72%+80.25%-46.51%-46.51%-46.51%-46.51%
29BETRWBETTER HOME & FINANCE HOLDING C/WTS 23/08/2028(TO PUR COM)
0.078+0.018+29.83%31.87K2.18K0.000.000.000.00+40.11%+19.85%-13.44%-30.76%-44.36%-51.31%-51.31%
30WKHSWorkhorse
0.7500+0.1710+29.53%24.87M17.39M18.27M18.04M24.36M24.05M+10.29%-4.35%-34.78%-78.78%-84.92%-94.03%-89.58%
31BCYCBicycle Therapeutics
26.360+5.820+28.33%874.10K21.62M1.82B1.72B68.99M65.27M+22.60%+17.78%+13.67%+7.72%+9.29%+15.46%+45.80%
32TRVNTrevena
5.1000+1.1100+27.82%43.64K204.61K4.35M4.31M852.93K844.54K+29.44%+20.00%+2.15%-47.29%-62.91%-72.80%-71.75%
33PGHLPrimega Group
14.940+3.190+27.15%296.90K4.08M358.56M26.15M24.00M1.75M+89.11%+145.72%+171.14%+273.50%+273.50%+273.50%+273.50%
34TYGOTigo Energy
1.400+0.285+25.56%55.56K75.18K84.67M29.02M60.48M20.73M+13.82%+15.70%+11.11%-19.54%+42.86%-83.93%-33.01%
35SGMTSagimet Biosciences
3.150+0.630+25.00%3.19M10.70M101.42M51.91M32.20M16.48M+2.27%+7.14%+14.55%-41.01%-21.64%-74.66%-41.88%
36QNRXQuoin Pharmaceuticals
0.9600+0.1902+24.71%4.01M4.23M3.82M3.73M3.98M3.88M+53.33%+58.76%+93.70%+35.19%+5.49%-82.80%-80.43%
37FHTXFoghorn Therapeutics
9.370+1.840+24.44%435.59K3.97M518.43M269.83M55.33M28.80M+13.16%+16.98%+78.48%+55.39%+58.01%+23.78%+45.27%
38FBLGFibroBiologics
2.600+0.510+24.40%790.51K2.01M91.41M59.04M35.16M22.71M+60.49%+64.56%+31.98%-66.01%-71.08%-91.33%-91.33%
39XXII22nd Century
0.3289+0.0632+23.79%1.15M348.64K3.05M2.84M9.27M8.64M+3.07%-35.12%-51.70%-56.06%-83.15%-98.36%-88.95%
40WINTWindtree Therapeutics
3.4500+0.6500+23.21%975.46K3.35M2.04M1.84M591.91K532.96K-57.46%-67.61%-72.09%+15.00%-43.79%-82.25%-73.34%
41XNCRXencor
19.890+3.710+22.93%1.49M28.63M1.23B1.11B61.83M55.90M+13.72%+12.56%+24.00%-9.67%-10.61%-6.79%-6.31%
42LICNLichen China
1.880+0.350+22.88%126.75K213.10K70.97M33.16M37.75M17.64M-4.08%-7.39%-7.84%+34.29%+62.07%+138.28%-5.05%
43RZLTRezolute
5.310+0.960+22.07%1.66M8.31M293.95M229.29M55.36M43.18M+11.55%+23.49%+22.07%-3.10%+196.65%+256.38%+435.01%
44LEXXWLEXARIA BIOSCIENCE CORP C/WTS(TO PUR COM)
1.2200+0.2200+22.00%2.11K2.36K6.23M6.23M5.10M5.10M-12.86%+16.19%-2.40%-18.12%+22.00%+510.31%+171.11%
45GDEVGDEV Inc
27.000+4.840+21.84%27.45K743.15K488.87M58.82M18.11M2.18M+12.50%+0.75%+6.72%+22.73%+17.39%-36.47%+22.17%
46VSEEVSee Health
1.730+0.310+21.83%405.69K657.10K25.42M13.91M14.69M8.04M+19.31%+1.17%-37.55%-88.26%-85.09%-85.34%-85.82%
47SGMOSangamo Therapeutics
0.880+0.157+21.72%9.57M8.06M183.23M166.87M208.22M189.63M+3.77%+2.61%-13.73%+46.08%+3.41%-5.39%+61.97%
48LILMWLILIUM N V C/WTS 14/09/2026 (TO PUR COM)
0.0994+0.0174+21.22%2.44K242.000.000.000.000.00+19.19%-0.50%+0.81%-3.02%-1.29%-50.05%-37.88%
49XBPEWXBP EUROPE HLDGS INC C/WTS (TO PUR COM)
0.030+0.005+21.20%1.74K50.000.000.000.000.00+51.50%-14.65%-19.20%+1.00%-33.55%-69.70%-39.40%
50YYGHYY Group
1.100+0.190+20.88%153.71K153.78K37.87M1.24M34.43M1.13M+44.74%+48.67%+29.41%+25.01%-72.50%-72.50%-72.50%