1OCEAWOCEAN BIOMEDICAL INC C/WTS 14/02/2028 (TO PUR COM)
0.057+0.037+178.54%486.43K40.05K0.000.000.000.00+46.79%+84.19%+21.75%-23.78%-83.69%-71.45%+50.26%
2XRTXXORTX Therapeutics
2.7000+1.5500+134.78%170.32M354.72M7.84M7.13M2.90M2.64M+123.14%+81.21%+55.17%+3.05%-43.40%-60.47%+16.88%
3LUCYWINNOVATIVE EYEWEAR INC C/WTS 16/08/2027 (TO PUR COM) SER A
0.100+0.055+120.53%363.58K35.04K0.000.000.000.00+149.75%+110.32%+122.00%-40.46%+66.50%-0.10%+97.82%
4BCDABioCardia
4.020+1.820+82.73%35.78M145.43M8.54M6.07M2.12M1.51M+48.89%+38.62%+35.81%-9.05%-36.36%-65.64%-59.65%
5INAQWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)
0.050+0.020+66.33%4.70K226.000.000.000.000.00+66.33%+46.33%+27.62%-2.16%+149.50%+99.60%+24.75%
6SNAXWSTRYVE FOODS INC C/WTS 31/07/2026 (TO PUR COM)
0.0096+0.0036+60.00%16.60K107.000.000.000.000.00+26.32%+31.51%+20.00%+11.63%-3.03%-17.95%+60.00%
7ABLVWABLE VIEW GLOBAL INC C/WTS 30/09/2028 (TO PUR COM)
0.040+0.015+57.48%100.004.000.000.000.000.00+0.25%-1.48%+55.64%+5.26%+21.95%-14.16%+29.87%
8ANSCWAGRICULTURE & NAT SOLUTIONS ACQ COR C/WTS 01/10/2028 (TO PUR COM)
0.170+0.060+54.55%3.20M568.58K0.000.000.000.00+13.41%-3.79%-15.00%0.00%+6.25%-15.00%-15.00%
9LUCYInnovative Eyewear
5.090+1.780+53.78%86.55M507.57M7.99M5.06M1.57M994.62K+37.57%+27.89%+25.37%-69.99%-32.42%-58.62%-39.68%
10LFLYWLEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)
0.023+0.008+50.99%10.15K234.000.000.000.000.00-10.24%-4.60%+9.62%-37.87%-9.88%-44.39%+44.30%
11GLLIWGLOBALINK INVESTMENT INC C/WTS 03/12/2026 (TO PUR COM)
0.0450+0.0150+50.00%2.13K101.000.000.000.000.00+50.00%+49.01%+50.00%+54.11%+123.88%+169.46%+1263.64%
12SURGWSURGEPAYS INC C/WTS 22/10/2024 (TO PUR COM)
0.0299+0.0099+49.50%8.19K183.000.000.000.000.00-25.06%-79.67%-85.05%-94.75%-98.86%-97.28%-98.58%
13ARKOWARKO CORP C/WTS(TO PUR COM)
0.440+0.136+44.74%1.46K495.000.000.000.000.00+0.05%-2.22%-7.21%+4.76%-36.00%-66.67%-60.00%
14RAYRaytech Holding
2.080+0.590+39.60%2.50M5.12M36.64M8.35M17.61M4.01M+26.06%+33.33%-35.20%-43.07%-48.00%-48.00%-48.00%
15ACABWATLANTIC COASTAL ACQUISITIO CORP II C/WTS (TO PUR COM)
0.0210+0.0058+38.16%15.83K350.000.000.000.000.00-71.23%-70.00%-73.75%-70.42%-76.67%-45.45%+4.48%
16SGLYSingularity Future Technology
5.8600+1.5400+35.65%3.73M21.94M20.53M20.51M3.50M3.50M+48.73%+100.38%+54.21%+35.96%+107.80%+23.23%+8.52%
17BCGWWBINAH CAP GROUP INC C/WTS 15/03/2029 (TO PUR COM)
0.070+0.018+33.85%11.04K734.000.000.000.000.00+39.20%-30.40%+33.33%-68.36%+39.20%+39.20%+39.20%
18BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)
0.040+0.010+33.44%856.0031.000.000.000.000.00+33.44%+10.58%-19.13%+99.16%+166.87%-16.43%+101.16%
19ABIOARCA biopharma
2.500+0.623+33.19%2.22M5.08M36.27M11.97M14.51M4.79M+18.58%+61.96%+57.04%+32.43%+183.44%+126.75%+173.44%
20CCTSWCACTUS ACQUISITION CORP 1 LIMITED C/WTS 17/08/2028 (TO PUR COM)
0.0400+0.0099+32.89%194.78K14.06K0.000.000.000.00+12.68%-16.67%-10.31%-42.86%+33.33%+41.84%+33.33%
21BNIXWBANNIX ACQUISITION CORP C/WTS 31/07/2026 (TO PUR COM)
0.0169+0.0041+32.03%100.002.000.000.000.000.00+32.03%+32.03%-15.50%-51.44%-30.45%-45.37%+35.20%
22AFRMAffirm Holdings
41.660+10.080+31.92%54.42M2.23B12.96B9.61B311.12M230.64M+39.05%+46.85%+57.68%+38.22%+7.48%+100.19%-15.22%
23TCBPWTC BIOPHARM (HOLDINGS) PLC C/WTS 08/02/2027 (TO PUR ADS)
0.0170+0.0041+31.78%119.74K2.22K0.000.000.000.00+254.17%+32.81%+30.77%+112.50%+23.19%-57.50%-47.69%
24DFLIWDRAGONFLY ENERGY HOLDINGS CORP C/WTS 13/08/2027 (TO PUR COM)
0.040+0.010+31.15%910.0036.000.000.000.000.000.00%0.00%-22.78%+8.40%+5.26%-75.00%+33.78%
25TCBPTC BioPharm
5.3400+1.2400+30.24%817.11K3.92M2.64M2.63M494.51K491.73K+24.19%+46.70%-3.89%-50.09%-49.62%-95.23%-83.15%
26AERTWWORLDWIDE WEBB ACQUISITION CORP C/WTS 20/10/2026 (TO PUR COM)
0.039+0.009+29.67%19.36K681.000.000.000.000.00+11.14%+18.24%+57.49%+6.28%-51.07%-71.19%-57.30%
27DSYWWBIG TREE CLOUD HOLDINGS LIMITED C/WTS 07/06/2029 (TO PUR COM)
0.053+0.012+29.61%68.38K3.34K0.000.000.000.00+13.90%+2.07%+38.47%-24.83%-24.83%-24.83%-24.83%
28CNTBConnect Biopharma
1.2800+0.2860+28.77%166.55K204.66K70.53M18.74M55.10M14.64M+26.73%+8.47%+8.47%-21.95%+3.23%+55.00%+8.47%
29CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.2300+0.0500+27.78%6.05K1.15K0.000.000.000.00+35.29%-6.24%+9.52%+64.52%+86.84%+64.76%+35.29%
30ARQQWARQIT QUANTUM INC C/WTS 02/11/2026 (TO PUR COM)
0.091+0.020+27.75%553.0049.000.000.000.000.00+6.71%+2.72%-3.30%-30.23%-63.72%-65.12%+3.72%
31VSVersus Systems
1.8400+0.3900+26.90%467.02K840.32K4.69M2.87M2.55M1.56M+39.38%+25.17%+19.48%+44.88%-9.80%-57.89%-39.27%
32EOSEEos Energy
2.770+0.580+26.48%24.76M65.19M600.28M589.50M216.71M212.82M+14.46%+47.34%+52.20%+293.75%+166.35%-14.77%+154.13%
33MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0500+0.0100+25.00%32.29K1.62K0.000.000.000.00+8.23%-46.24%-18.17%-38.27%-58.37%-75.00%-44.44%
34HPKEWHighpeak Energy Inc C/Wts 21/08/2025(To Pur Com)
5.300+1.060+25.00%9.75K49.33K0.000.000.000.00+25.00%+26.19%+10.42%-8.86%-42.39%-16.27%-18.84%
35BYUBAIYU Holdings
5.400+1.000+22.73%4.45M20.76M269.70M71.54M49.95M13.25M+38.11%+275.00%+353.78%+356.70%+285.71%-47.57%+229.27%
36BIAFWBIOAFFINITY TECHNOLOGIES INC C/WTS 12/08/2027 (TO PUR COM)
1.190+0.220+22.68%246.00292.000.000.000.000.00-31.21%-8.46%+116.36%+395.83%+376.00%+310.34%+1283.72%
37CYCNCyclerion Therapeutics
3.1500+0.5800+22.57%1.43K4.12K8.54M4.49M2.71M1.42M+21.15%+9.00%-5.97%+13.71%+0.64%-12.26%-5.97%
38STSSWSHARPS TECHNOLOGY INC C/WTS (TO PUR COM)
0.1100+0.0200+22.22%9.85K986.000.000.000.000.00+47.26%+22.36%+22.22%0.00%0.00%-33.25%-18.46%
39BEATWHEARTBEAM INC C/WTS 31/10/2026 (TO PUR COM)
0.5500+0.1000+22.22%879.00479.000.000.000.000.00+19.57%+28.09%+10.00%-32.10%+168.95%+17.77%+37.84%
40OKYOOKYO Pharma
1.330+0.240+22.02%309.63K376.63K45.00M32.58M33.84M24.49M+27.88%+35.70%+33.67%-7.64%-7.64%-33.83%-24.86%
41ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)
0.0100+0.0018+21.95%75.62K698.000.000.000.000.00+25.79%-0.99%-1.96%+12.36%+56.25%0.00%+138.10%
42BTMWWBITCOIN DEPOT INC C/WTS 30/06/2028(TO PUR COM)
0.055+0.010+21.51%448.0023.000.000.000.000.00-8.67%+9.60%+24.54%-29.29%-50.18%-70.79%-62.21%
43DXRDaxor
9.700+1.700+21.25%27.81K256.18K46.92M20.37M4.84M2.10M+15.75%+7.78%+19.02%+10.73%+22.78%+0.41%+1.04%
44DTSTWDATA STORAGE CORP C/WTS 13/05/2026 (TO PUR COM)
0.5917+0.1017+20.75%1.40K755.000.000.000.000.00+7.56%-10.35%-37.72%-46.21%+13.78%+146.53%+228.71%
45EVGOWEVGO INC C/WTS 15/09/2025 (TO PUR COM)
0.380+0.065+20.60%23.59K8.40K0.000.000.000.00+51.96%+44.67%+46.12%+153.27%+99.95%-28.32%+33.77%
46SCWXSecureworks
8.730+1.480+20.41%1.03M9.05M771.76M115.85M88.40M13.27M+19.75%+13.52%+10.23%+51.56%+37.26%+26.52%+18.29%
47OCEAOcean Biomedical
1.083+0.183+20.31%158.78K158.32K37.54M4.05M34.65M3.74M-0.61%-0.61%-7.41%-27.30%-80.52%-75.98%+64.14%
48NTNXNutanix
62.910+10.620+20.31%7.92M495.10M15.52B14.39B246.64M228.68M+19.58%+21.24%+28.39%+16.53%-4.46%+102.28%+31.91%
49TALKWTALKSPACE INC C/WTS 21/06/2025 (TO PUR COM)
0.0599+0.0099+19.80%7.14K410.000.000.000.000.00+13.88%+19.80%-24.18%-57.15%-68.47%-33.30%-56.21%
50DLTHDuluth Holdings
3.840+0.610+18.89%1.07M4.18M134.65M43.56M35.07M11.35M+23.08%+16.01%+8.17%+1.86%-13.12%-39.58%-28.62%