OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0099+0.0070+241.38%580.05K2.60K0.000.000.000.00+725.00%+296.00%+52.31%-50.50%-80.20%-96.95%-96.70%
2TWGTop Wealth Group Holding7.140+5.000+233.64%154.25M892.25M207.06M14.28M29.00M2.00M+332.73%+269.95%+596.59%+790.27%+174.62%+78.50%+78.50%
3NIVFNewGenIvf0.980+0.380+63.42%58.51M55.25M9.95M3.56M10.15M3.63M+44.54%+57.05%+40.28%+4.24%-23.44%-90.94%-91.01%
4ATIFATIF Holdings1.220+0.440+56.41%3.86M4.55M14.54M6.31M11.92M5.17M+29.87%+22.49%+12.96%+44.38%+25.30%-8.96%+16.75%
5VERBVerb Technology7.9100+2.7000+51.82%15.55M140.20M5.76M228.14K727.99K28.84K-19.12%-26.35%-36.72%-65.96%-75.05%-93.27%-77.01%
6CBLLCeribell25.000+8.000+47.06%3.57M85.41M850.47M265.15M34.02M10.61M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
7ZENAZenaTech2.450+0.680+38.42%47.35M130.72M42.41M18.32M17.31M7.48M-37.34%-95.92%-95.92%-95.92%-95.92%-95.92%-95.92%
8DWTXDogwood Therapeutics4.120+1.000+32.05%1.08M4.77M5.49M5.18M1.33M1.26M-2.60%-11.87%-15.45%-37.36%-61.29%-79.27%-71.34%
9UPBUpStream Bio22.000+5.000+29.41%3.58M78.46M1.07B275.00M48.84M12.50M+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%
10PACBPacific Biosciences of California1.980+0.430+27.74%24.44M46.32M539.61M536.33M272.53M270.88M+15.12%+13.14%+9.39%+14.12%+26.92%-75.19%-79.82%
11SSSSSuRo Capital4.900+1.030+26.61%1.85M8.70M114.55M107.42M23.38M21.92M+18.79%+24.05%+24.84%+22.50%+26.61%+19.51%+24.37%
12DRCTDirect Digital3.020+0.630+26.36%234.34K666.55K43.33M8.87M14.35M2.94M+35.43%+38.53%+19.84%-25.80%-57.88%+22.76%-79.70%
13BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)0.1395+0.0287+25.90%5.02K658.000.000.000.000.00+26.82%-5.68%+18.93%+7.31%-6.94%-12.81%-6.94%
14MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)0.2998+0.0598+24.92%5.70K1.71K0.000.000.000.00+24.81%+7.11%+25.97%+36.27%+66.56%+30.35%+36.27%
15JTAIJet.AI0.101+0.019+23.62%340.09M40.69M3.47M2.35M34.36M23.30M+18.82%+2.85%-23.48%-68.44%-85.41%-95.89%-92.99%
16UPCUniverse Pharmaceuticals0.3000+0.0560+22.95%11.13M3.44M7.09M6.47M23.65M21.57M+37.68%+28.21%-44.85%-92.41%-84.62%-72.22%-85.07%
17NXLNexalin Technology0.7810+0.1450+22.80%540.67K421.08K8.27M6.34M10.59M8.12M+18.71%+10.62%+16.50%-37.52%-52.09%+66.31%+92.94%
18CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)1.2200+0.2200+22.00%29.57K34.20K0.000.000.000.00+1.67%+0.83%+36.71%-26.51%-12.86%+269.70%-29.48%
19ALCEAlternus Clean Energy2.640+0.473+21.80%1.27M3.29M9.22M3.16M3.49M1.20M-29.60%-33.88%-44.77%-70.27%-68.19%-99.00%-92.96%
20AEHRAehr Test Systems16.020+2.700+20.27%9.40M142.49M473.94M447.27M29.58M27.92M+30.67%+21.09%+23.80%-14.92%+51.27%-58.65%-39.62%
21NUWENuwellis1.6650+0.2750+19.78%990.72K1.63M3.11M3.11M1.87M1.87M+26.14%+38.13%+22.43%-56.98%-85.76%-94.80%-91.81%
22CVKDCadrenal Therapeutics13.500+2.230+19.78%71.34K930.33K15.96M8.33M1.18M617.24K+12.50%-6.90%+32.22%+107.37%+120.97%+45.14%+21.64%
23TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.3994+0.0644+19.22%2.57K1.01K0.000.000.000.00+14.15%+16.27%+24.81%+1.11%+116.48%+25.28%+83.55%
24CCGCheche Group0.836+0.133+18.90%645.17K508.08K65.08M30.28M77.85M36.22M+11.44%+9.57%+15.63%-3.05%-63.01%-87.56%-87.00%
25TFFPTFF Pharmaceuticals2.2700+0.3600+18.85%58.35K124.92K7.87M6.35M3.47M2.80M+21.39%+13.50%+2.71%+22.70%-12.02%-74.42%-67.66%
26TVGNTevogen Bio Holdings0.380+0.059+18.51%25.21M20.18M64.78M5.29M170.65M13.93M+36.06%-4.62%-20.75%-51.27%-77.27%-96.50%-96.59%
27PHUNPhunware4.5100+0.6900+18.06%2.48M10.90M51.14M50.96M11.34M11.30M+28.86%+30.35%+29.23%-11.39%-27.26%-47.28%+10.00%
28APPSDigital Turbine3.490+0.530+17.91%5.74M19.47M358.69M315.26M102.78M90.33M+25.99%+11.15%+18.71%+57.21%+87.63%-34.77%-49.13%
29PLRXPliant Therapeutics13.650+2.050+17.67%1.13M15.07M829.94M639.03M60.80M46.82M+18.39%+20.69%+13.75%+9.64%+8.33%-10.49%-24.63%
30AMLIAmerican Lithium0.928+0.138+17.51%2.70M2.41M201.92M194.93M217.56M210.03M+69.05%+61.49%+149.49%+68.10%+87.12%-25.15%-15.63%
31ENTOEntero Therapeutics0.472+0.070+17.41%366.04K169.97K1.54M1.50M3.25M3.18M-21.29%+37.33%+35.24%-52.32%-83.78%-93.27%-88.76%
32CBUSCibus Inc3.700+0.530+16.72%342.96K1.22M96.26M63.18M26.02M17.07M+21.31%+10.45%-32.48%-61.42%-76.88%-78.78%-81.16%
33SLNHSoluna Holdings3.3600+0.4800+16.67%161.59K512.88K19.34M12.51M5.76M3.72M-5.62%-0.88%+7.35%-41.97%+54.13%-10.64%-16.00%
34WAVEEco Wave Power6.600+0.925+16.30%74.52K459.60K36.63M17.14M5.55M2.60M+19.35%+36.36%+79.35%+171.67%+78.38%+144.44%+432.26%
35MSTRMicroStrategy212.590+29.250+15.95%29.93M6.11B43.08B38.78B202.63M182.43M+20.44%+20.64%+50.27%+36.70%+60.57%+568.06%+236.58%
36RENBRenovaro0.510+0.070+15.80%733.27K359.81K79.66M46.17M156.19M90.53M+4.21%+3.45%-22.14%-63.57%-76.28%-89.15%-83.91%
37VOXXVOXX International7.130+0.960+15.56%429.70K2.90M160.46M78.92M22.51M11.07M+11.06%+9.61%+20.64%+174.23%+4.39%-23.09%-33.24%
38LVROLavoro4.400+0.590+15.49%34.93K147.53K513.08M37.12M116.61M8.44M+13.11%+15.79%-7.17%-17.60%-27.51%-33.73%-48.96%
39KYTXKyverna Therapeutics5.250+0.700+15.38%762.24K3.80M226.52M117.46M43.15M22.37M+13.39%+0.38%-27.08%-49.90%-73.08%-76.14%-76.14%
40ONCOOnconetix5.940+0.790+15.34%79.66K462.15K49.27M20.76M8.29M3.49M+26.38%-0.34%+21.13%-31.97%+22.93%-63.82%-25.00%
41SKYESKYE BIOSCIENCE INC4.290+0.550+14.71%229.59K929.06K130.15M74.80M30.34M17.44M+20.85%+14.40%-28.50%-28.02%-71.03%+62.50%+57.72%
42LEELee Enterprises16.110+2.060+14.66%90.24K1.37M99.73M56.62M6.19M3.51M+82.44%+83.38%+96.23%+62.24%+28.88%+51.84%+104.70%
43CNTXContext Therapeutics1.9600+0.2500+14.62%83.42K157.54K147.00M76.59M75.00M39.07M+2.08%+5.38%-6.22%-8.41%+44.12%+51.94%+73.45%
44SURGSurgePays2.050+0.260+14.53%488.89K985.59K40.48M27.44M19.74M13.39M+15.17%+12.64%+22.02%-32.12%-39.88%-56.01%-68.22%
45STROSutro Biopharma3.790+0.480+14.50%895.43K3.24M310.64M244.58M81.96M64.53M+4.99%+8.29%-15.78%+1.88%+0.53%-3.81%-11.66%
46PXLWPixelworks0.807+0.102+14.47%630.97K490.98K47.24M44.86M58.55M55.60M+17.75%+14.37%+16.09%-20.12%-51.69%-36.97%-38.41%
47CMPXCompass Therapeutics1.980+0.250+14.45%545.35K1.03M272.43M175.37M137.59M88.57M+2.59%+5.32%+20.00%+106.25%+32.89%+3.66%+26.92%
48SPPLSimpple0.480+0.060+14.31%2.75M1.37M7.79M2.33M16.23M4.85M+41.18%+32.27%+28.65%+7.87%-28.36%-90.42%-91.88%
49NCINeo-Concept International0.620+0.077+14.22%357.75K217.53K12.60M2.68M20.32M4.32M+1.16%+16.98%+21.66%-1.21%-84.50%-84.50%-84.50%
50CIFRCipher Mining4.190+0.520+14.17%7.40M29.78M1.40B949.13M335.27M226.52M+2.20%+1.95%+35.60%-30.17%-8.11%+74.58%+1.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0099+0.0070+241.38%580.05K2.60K0.000.000.000.00+725.00%+296.00%+52.31%-50.50%-80.20%-96.95%-96.70%
2TWGTop Wealth Group Holding
7.140+5.000+233.64%154.25M892.25M207.06M14.28M29.00M2.00M+332.73%+269.95%+596.59%+790.27%+174.62%+78.50%+78.50%
3NIVFNewGenIvf
0.980+0.380+63.42%58.51M55.25M9.95M3.56M10.15M3.63M+44.54%+57.05%+40.28%+4.24%-23.44%-90.94%-91.01%
4ATIFATIF Holdings
1.220+0.440+56.41%3.86M4.55M14.54M6.31M11.92M5.17M+29.87%+22.49%+12.96%+44.38%+25.30%-8.96%+16.75%
5VERBVerb Technology
7.9100+2.7000+51.82%15.55M140.20M5.76M228.14K727.99K28.84K-19.12%-26.35%-36.72%-65.96%-75.05%-93.27%-77.01%
6CBLLCeribell
25.000+8.000+47.06%3.57M85.41M850.47M265.15M34.02M10.61M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
7ZENAZenaTech
2.450+0.680+38.42%47.35M130.72M42.41M18.32M17.31M7.48M-37.34%-95.92%-95.92%-95.92%-95.92%-95.92%-95.92%
8DWTXDogwood Therapeutics
4.120+1.000+32.05%1.08M4.77M5.49M5.18M1.33M1.26M-2.60%-11.87%-15.45%-37.36%-61.29%-79.27%-71.34%
9UPBUpStream Bio
22.000+5.000+29.41%3.58M78.46M1.07B275.00M48.84M12.50M+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%
10PACBPacific Biosciences of California
1.980+0.430+27.74%24.44M46.32M539.61M536.33M272.53M270.88M+15.12%+13.14%+9.39%+14.12%+26.92%-75.19%-79.82%
11SSSSSuRo Capital
4.900+1.030+26.61%1.85M8.70M114.55M107.42M23.38M21.92M+18.79%+24.05%+24.84%+22.50%+26.61%+19.51%+24.37%
12DRCTDirect Digital
3.020+0.630+26.36%234.34K666.55K43.33M8.87M14.35M2.94M+35.43%+38.53%+19.84%-25.80%-57.88%+22.76%-79.70%
13BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1395+0.0287+25.90%5.02K658.000.000.000.000.00+26.82%-5.68%+18.93%+7.31%-6.94%-12.81%-6.94%
14MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2998+0.0598+24.92%5.70K1.71K0.000.000.000.00+24.81%+7.11%+25.97%+36.27%+66.56%+30.35%+36.27%
15JTAIJet.AI
0.101+0.019+23.62%340.09M40.69M3.47M2.35M34.36M23.30M+18.82%+2.85%-23.48%-68.44%-85.41%-95.89%-92.99%
16UPCUniverse Pharmaceuticals
0.3000+0.0560+22.95%11.13M3.44M7.09M6.47M23.65M21.57M+37.68%+28.21%-44.85%-92.41%-84.62%-72.22%-85.07%
17NXLNexalin Technology
0.7810+0.1450+22.80%540.67K421.08K8.27M6.34M10.59M8.12M+18.71%+10.62%+16.50%-37.52%-52.09%+66.31%+92.94%
18CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
1.2200+0.2200+22.00%29.57K34.20K0.000.000.000.00+1.67%+0.83%+36.71%-26.51%-12.86%+269.70%-29.48%
19ALCEAlternus Clean Energy
2.640+0.473+21.80%1.27M3.29M9.22M3.16M3.49M1.20M-29.60%-33.88%-44.77%-70.27%-68.19%-99.00%-92.96%
20AEHRAehr Test Systems
16.020+2.700+20.27%9.40M142.49M473.94M447.27M29.58M27.92M+30.67%+21.09%+23.80%-14.92%+51.27%-58.65%-39.62%
21NUWENuwellis
1.6650+0.2750+19.78%990.72K1.63M3.11M3.11M1.87M1.87M+26.14%+38.13%+22.43%-56.98%-85.76%-94.80%-91.81%
22CVKDCadrenal Therapeutics
13.500+2.230+19.78%71.34K930.33K15.96M8.33M1.18M617.24K+12.50%-6.90%+32.22%+107.37%+120.97%+45.14%+21.64%
23TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.3994+0.0644+19.22%2.57K1.01K0.000.000.000.00+14.15%+16.27%+24.81%+1.11%+116.48%+25.28%+83.55%
24CCGCheche Group
0.836+0.133+18.90%645.17K508.08K65.08M30.28M77.85M36.22M+11.44%+9.57%+15.63%-3.05%-63.01%-87.56%-87.00%
25TFFPTFF Pharmaceuticals
2.2700+0.3600+18.85%58.35K124.92K7.87M6.35M3.47M2.80M+21.39%+13.50%+2.71%+22.70%-12.02%-74.42%-67.66%
26TVGNTevogen Bio Holdings
0.380+0.059+18.51%25.21M20.18M64.78M5.29M170.65M13.93M+36.06%-4.62%-20.75%-51.27%-77.27%-96.50%-96.59%
27PHUNPhunware
4.5100+0.6900+18.06%2.48M10.90M51.14M50.96M11.34M11.30M+28.86%+30.35%+29.23%-11.39%-27.26%-47.28%+10.00%
28APPSDigital Turbine
3.490+0.530+17.91%5.74M19.47M358.69M315.26M102.78M90.33M+25.99%+11.15%+18.71%+57.21%+87.63%-34.77%-49.13%
29PLRXPliant Therapeutics
13.650+2.050+17.67%1.13M15.07M829.94M639.03M60.80M46.82M+18.39%+20.69%+13.75%+9.64%+8.33%-10.49%-24.63%
30AMLIAmerican Lithium
0.928+0.138+17.51%2.70M2.41M201.92M194.93M217.56M210.03M+69.05%+61.49%+149.49%+68.10%+87.12%-25.15%-15.63%
31ENTOEntero Therapeutics
0.472+0.070+17.41%366.04K169.97K1.54M1.50M3.25M3.18M-21.29%+37.33%+35.24%-52.32%-83.78%-93.27%-88.76%
32CBUSCibus Inc
3.700+0.530+16.72%342.96K1.22M96.26M63.18M26.02M17.07M+21.31%+10.45%-32.48%-61.42%-76.88%-78.78%-81.16%
33SLNHSoluna Holdings
3.3600+0.4800+16.67%161.59K512.88K19.34M12.51M5.76M3.72M-5.62%-0.88%+7.35%-41.97%+54.13%-10.64%-16.00%
34WAVEEco Wave Power
6.600+0.925+16.30%74.52K459.60K36.63M17.14M5.55M2.60M+19.35%+36.36%+79.35%+171.67%+78.38%+144.44%+432.26%
35MSTRMicroStrategy
212.590+29.250+15.95%29.93M6.11B43.08B38.78B202.63M182.43M+20.44%+20.64%+50.27%+36.70%+60.57%+568.06%+236.58%
36RENBRenovaro
0.510+0.070+15.80%733.27K359.81K79.66M46.17M156.19M90.53M+4.21%+3.45%-22.14%-63.57%-76.28%-89.15%-83.91%
37VOXXVOXX International
7.130+0.960+15.56%429.70K2.90M160.46M78.92M22.51M11.07M+11.06%+9.61%+20.64%+174.23%+4.39%-23.09%-33.24%
38LVROLavoro
4.400+0.590+15.49%34.93K147.53K513.08M37.12M116.61M8.44M+13.11%+15.79%-7.17%-17.60%-27.51%-33.73%-48.96%
39KYTXKyverna Therapeutics
5.250+0.700+15.38%762.24K3.80M226.52M117.46M43.15M22.37M+13.39%+0.38%-27.08%-49.90%-73.08%-76.14%-76.14%
40ONCOOnconetix
5.940+0.790+15.34%79.66K462.15K49.27M20.76M8.29M3.49M+26.38%-0.34%+21.13%-31.97%+22.93%-63.82%-25.00%
41SKYESKYE BIOSCIENCE INC
4.290+0.550+14.71%229.59K929.06K130.15M74.80M30.34M17.44M+20.85%+14.40%-28.50%-28.02%-71.03%+62.50%+57.72%
42LEELee Enterprises
16.110+2.060+14.66%90.24K1.37M99.73M56.62M6.19M3.51M+82.44%+83.38%+96.23%+62.24%+28.88%+51.84%+104.70%
43CNTXContext Therapeutics
1.9600+0.2500+14.62%83.42K157.54K147.00M76.59M75.00M39.07M+2.08%+5.38%-6.22%-8.41%+44.12%+51.94%+73.45%
44SURGSurgePays
2.050+0.260+14.53%488.89K985.59K40.48M27.44M19.74M13.39M+15.17%+12.64%+22.02%-32.12%-39.88%-56.01%-68.22%
45STROSutro Biopharma
3.790+0.480+14.50%895.43K3.24M310.64M244.58M81.96M64.53M+4.99%+8.29%-15.78%+1.88%+0.53%-3.81%-11.66%
46PXLWPixelworks
0.807+0.102+14.47%630.97K490.98K47.24M44.86M58.55M55.60M+17.75%+14.37%+16.09%-20.12%-51.69%-36.97%-38.41%
47CMPXCompass Therapeutics
1.980+0.250+14.45%545.35K1.03M272.43M175.37M137.59M88.57M+2.59%+5.32%+20.00%+106.25%+32.89%+3.66%+26.92%
48SPPLSimpple
0.480+0.060+14.31%2.75M1.37M7.79M2.33M16.23M4.85M+41.18%+32.27%+28.65%+7.87%-28.36%-90.42%-91.88%
49NCINeo-Concept International
0.620+0.077+14.22%357.75K217.53K12.60M2.68M20.32M4.32M+1.16%+16.98%+21.66%-1.21%-84.50%-84.50%-84.50%
50CIFRCipher Mining
4.190+0.520+14.17%7.40M29.78M1.40B949.13M335.27M226.52M+2.20%+1.95%+35.60%-30.17%-8.11%+74.58%+1.45%