OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SKKSKK Holdings1.100-3.460-75.88%39.07M160.76M17.19M2.75M15.63M2.50M-82.65%-83.82%-77.46%-72.50%-72.50%-72.50%-72.50%
2TMTCTMT Acquisition Corp2.200-4.240-65.84%514.66K1.29M4.80M1.84M2.18M835.11K-68.84%-70.43%-80.44%-80.17%-79.76%-79.05%-79.25%
3WCTWellchange1.250-2.070-62.35%2.34M3.90M26.38M1.38M21.10M1.10M-69.88%-83.87%-84.32%-68.75%-68.75%-68.75%-68.75%
4TMTCUTMT Acquisition Corp.2.890-3.790-56.74%15.45K82.59K0.000.000.000.00-63.83%-64.45%-74.65%-73.96%-73.49%-73.66%-73.24%
5GLXGGalaxy Payroll1.810-2.100-53.71%2.43M5.31M32.60M3.62M18.01M2.00M-58.49%-86.61%-84.41%-54.75%-54.75%-54.75%-54.75%
6PYXSPyxis Oncology2.100-1.720-45.03%15.13M31.58M124.88M82.59M59.47M39.33M-50.93%-46.70%-44.00%-42.47%-44.15%+35.48%+16.67%
7HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0110-0.0090-45.00%38.27K382.710.000.000.000.00+120.00%+124.49%+340.00%+103.70%-84.72%-96.21%-96.33%
8BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0111-0.0089-44.50%580.76K5.22K0.000.000.000.00-44.50%-49.08%-39.67%-65.63%-81.50%-77.80%-77.80%
9BLRXBioLine Rx0.323-0.222-40.71%10.53M3.71M25.84M23.54M79.94M72.83M-29.42%-28.39%-19.19%-49.96%-55.96%-78.31%-79.41%
10KURAKura Oncology10.060-5.850-36.77%17.52M180.87M782.30M542.46M77.76M53.92M-38.99%-43.39%-43.42%-50.05%-52.52%+5.23%-30.04%
11APLMApollomics0.101-0.049-32.58%11.38M1.23M11.08M5.80M109.73M57.45M-3.44%-20.54%-24.23%-17.82%-64.18%-89.87%-89.53%
12CYCNCyclerion Therapeutics1.4200-0.6700-32.06%691.43K1.15M3.85M2.02M2.71M1.42M-19.77%-42.51%-52.67%-44.75%-48.74%-30.37%-57.61%
13ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)0.067-0.026-27.69%36.77K2.44K0.000.000.000.00-11.32%-29.89%-18.38%-54.04%-55.00%-60.85%-39.51%
14NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.014-0.005-26.15%45.04K1.02K0.000.000.000.00+2.13%-7.69%-34.25%+166.67%+166.67%+166.67%+166.67%
15HCWBHCW Biologics0.710-0.238-25.08%3.93M3.03M29.79M12.67M41.98M17.85M+129.64%+67.95%+41.92%+44.82%-34.90%-38.83%-42.07%
16PRFXPainReform3.2000-0.9600-23.08%475.09K1.62M1.89M1.89M590.62K590.62K+53.85%+33.36%+14.29%-44.56%-81.10%-93.99%-95.15%
17NCNCnoco-noco0.129-0.033-20.27%4.18M539.67K24.97M7.32M192.96M56.55M+35.07%+23.24%+13.11%-26.93%-37.06%-47.18%-30.17%
18SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)0.0640-0.0159-19.90%120.46K7.35K0.000.000.000.00-8.57%+21.90%+27.74%-46.67%-59.37%-54.29%-54.29%
19FTELFitell23.850-5.900-19.83%283.71K7.15M479.94M111.62M20.12M4.68M-15.43%-13.40%+7.05%+34.21%+76.27%+1182.26%+1458.82%
20OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2001-0.0469-18.99%27.02K5.53K0.000.000.000.00-16.42%+5.32%-8.17%+0.05%+0.05%-11.77%+33.40%
21QMMMQMMM Holdings0.583-0.129-18.09%2.92M1.72M10.03M1.24M17.21M2.13M-93.09%-92.60%-93.70%-88.68%-85.42%-85.42%-85.42%
22YJYunji1.6400-0.3500-17.59%16.79K27.86K8.06M1.24M4.92M756.03K+13.10%-2.09%-18.41%-19.61%-45.33%-49.93%-42.25%
23DEVSDevvStream0.502-0.106-17.43%1.23M638.85K14.04M6.23M27.97M12.40M-43.60%-52.64%-94.60%-95.53%-95.48%-95.38%-95.39%
24CABACabaletta Bio1.870-0.390-17.26%6.62M12.84M91.40M77.73M48.88M41.57M-50.53%-59.17%-51.49%-67.42%-81.32%-89.98%-91.76%
25IOBTIO Biotech0.682-0.139-16.89%5.14M3.77M44.93M18.99M65.88M27.84M-23.37%-44.55%-44.10%-56.84%-44.10%-41.71%-63.72%
26CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)1.7000-0.3400-16.67%118.83K225.09K0.000.000.000.00-20.93%-20.93%+14.86%+63.46%+61.90%+241.71%-1.73%
27VINOGaucho Group1.3900-0.2700-16.27%280.94K381.13K1.24M713.21K889.26K513.10K-36.24%-71.40%-68.76%-74.50%-76.32%-77.44%-76.44%
28MSTRMicroStrategy397.280-76.550-16.16%100.05M45.34B89.26B81.24B224.68M204.50M+21.24%+46.70%+68.42%+200.76%+144.12%+663.65%+528.99%
29ZBIOZenas BioPharma10.440-2.010-16.14%273.53K3.11M436.30M122.77M41.79M11.76M-44.26%-50.10%-55.37%-38.59%-38.59%-38.59%-38.59%
30FOXXFoxx Development Holdings5.630-1.070-15.97%21.01K126.64K40.99M8.15M7.28M1.45M-17.93%-28.01%-35.66%-58.05%-50.18%-48.68%-49.10%
31CETXCemtrex0.1967-0.0373-15.94%8.82M1.73M5.03M5.03M25.59M25.59M+7.19%+1.81%-33.32%-97.76%-99.09%-99.94%-99.93%
32HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0201-0.0038-15.90%1.40K30.800.000.000.000.00-15.90%-18.62%-30.21%-8.64%-33.00%+54.62%-35.58%
33AKTXAkari Therapeutics1.2400-0.2300-15.65%177.41K215.54K30.70M22.41M24.76M18.07M-44.39%-48.97%-45.37%-67.37%-26.63%-58.80%-60.26%
34HOOKHOOKIPA Pharma2.300-0.420-15.44%171.89K417.33K22.76M11.02M9.89M4.79M-26.75%-37.67%-41.18%-55.51%-73.53%-54.27%-71.60%
35ENLVEnlivex Therapeutics0.841-0.135-13.83%427.47K395.19K18.00M13.08M21.41M15.55M-22.13%-33.78%-44.67%-33.25%-42.79%-56.42%-68.85%
36LUXHLuxUrban Hotels1.310-0.210-13.82%364.12K474.98K2.96M2.20M2.26M1.68M-55.97%-62.04%-65.85%-75.66%-93.92%-99.62%-99.69%
37RZLVRezolve AI1.740-0.270-13.43%1.36M2.37M299.60M130.24M172.18M74.85M-49.57%-61.25%-65.88%-77.95%-84.71%-83.84%-83.84%
38ERNAEterna Therapeutics0.532-0.083-13.42%314.53K177.44K27.34M11.32M51.37M21.26M-43.94%-50.72%-43.98%-70.27%-71.99%-45.73%-70.35%
39STISolidion Technology0.444-0.067-13.11%2.78M1.27M54.74M17.68M123.25M39.82M+26.89%+30.62%+19.70%+23.36%-77.80%-96.10%-94.23%
40EHEHang13.290-1.990-13.02%8.87M116.09M844.66M569.16M63.56M42.83M-19.84%-23.80%-18.67%-7.39%-21.45%-24.40%-20.89%
41QSIQuantum-Si1.210-0.180-12.95%21.82M27.43M172.68M123.57M142.71M102.12M+55.27%+33.81%+56.03%+27.18%-19.33%-20.92%-39.80%
42FAASDigiAsia0.539-0.079-12.78%174.13K96.97K32.71M8.71M60.69M16.16M-10.17%-21.20%-56.88%-46.63%-93.18%-95.14%-95.19%
43GIFTGiftify1.480-0.210-12.43%32.71K48.52K38.73M21.40M26.17M14.46M-12.06%-14.94%-9.76%-57.47%-61.56%-63.90%-63.00%
44GHRSGH Research9.620-1.330-12.15%103.67K1.06M500.51M99.72M52.03M10.37M+7.25%+11.60%+27.42%-12.55%-32.25%+38.82%+65.86%
45LGCLLucas GC0.878-0.121-12.14%1.09M1.02M68.52M1.32M78.06M1.50M-25.62%-28.64%-24.98%-42.26%-62.17%-78.06%-78.06%
46DMNDamon Inc1.310-0.180-12.08%436.77K586.95K27.18M1.33M20.74M1.02M-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%
47VEEAVeea Inc2.490-0.330-11.70%5.51M13.97M88.86M31.71M35.69M12.74M-12.48%-19.29%-44.91%-77.57%-75.80%-76.97%-77.05%
48RVYLRyvyl1.0700-0.1400-11.57%125.13K139.82K7.91M5.57M7.40M5.20M-37.06%-33.95%-45.69%-1.83%-21.90%-72.49%-74.28%
49KCKingsoft Cloud5.780-0.750-11.49%7.28M42.24M1.40B728.01M241.46M125.95M+24.30%+36.64%+122.31%+142.86%+110.18%+24.57%+52.91%
50AVTXAvalo Therapeutics9.6500-1.2500-11.47%88.45K904.83K100.97M33.13M10.46M3.43M-28.41%-25.25%-26.89%+1.58%-15.72%-54.31%+6.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SKKSKK Holdings
1.100-3.460-75.88%39.07M160.76M17.19M2.75M15.63M2.50M-82.65%-83.82%-77.46%-72.50%-72.50%-72.50%-72.50%
1DMNDamon Inc
1.310-0.180-12.08%436.77K586.95K27.18M1.33M20.74M1.02M-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%
2TMTCTMT Acquisition Corp
2.200-4.240-65.84%514.66K1.29M4.80M1.84M2.18M835.11K-68.84%-70.43%-80.44%-80.17%-79.76%-79.05%-79.25%
3WCTWellchange
1.250-2.070-62.35%2.34M3.90M26.38M1.38M21.10M1.10M-69.88%-83.87%-84.32%-68.75%-68.75%-68.75%-68.75%
4TMTCUTMT Acquisition Corp.
2.890-3.790-56.74%15.45K82.59K0.000.000.000.00-63.83%-64.45%-74.65%-73.96%-73.49%-73.66%-73.24%
5GLXGGalaxy Payroll
1.810-2.100-53.71%2.43M5.31M32.60M3.62M18.01M2.00M-58.49%-86.61%-84.41%-54.75%-54.75%-54.75%-54.75%
6PYXSPyxis Oncology
2.100-1.720-45.03%15.13M31.58M124.88M82.59M59.47M39.33M-50.93%-46.70%-44.00%-42.47%-44.15%+35.48%+16.67%
7HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0110-0.0090-45.00%38.27K382.710.000.000.000.00+120.00%+124.49%+340.00%+103.70%-84.72%-96.21%-96.33%
8BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0111-0.0089-44.50%580.76K5.22K0.000.000.000.00-44.50%-49.08%-39.67%-65.63%-81.50%-77.80%-77.80%
9BLRXBioLine Rx
0.323-0.222-40.71%10.53M3.71M25.84M23.54M79.94M72.83M-29.42%-28.39%-19.19%-49.96%-55.96%-78.31%-79.41%
10KURAKura Oncology
10.060-5.850-36.77%17.52M180.87M782.30M542.46M77.76M53.92M-38.99%-43.39%-43.42%-50.05%-52.52%+5.23%-30.04%
11APLMApollomics
0.101-0.049-32.58%11.38M1.23M11.08M5.80M109.73M57.45M-3.44%-20.54%-24.23%-17.82%-64.18%-89.87%-89.53%
12CYCNCyclerion Therapeutics
1.4200-0.6700-32.06%691.43K1.15M3.85M2.02M2.71M1.42M-19.77%-42.51%-52.67%-44.75%-48.74%-30.37%-57.61%
13ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)
0.067-0.026-27.69%36.77K2.44K0.000.000.000.00-11.32%-29.89%-18.38%-54.04%-55.00%-60.85%-39.51%
14NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.014-0.005-26.15%45.04K1.02K0.000.000.000.00+2.13%-7.69%-34.25%+166.67%+166.67%+166.67%+166.67%
15HCWBHCW Biologics
0.710-0.238-25.08%3.93M3.03M29.79M12.67M41.98M17.85M+129.64%+67.95%+41.92%+44.82%-34.90%-38.83%-42.07%
16PRFXPainReform
3.2000-0.9600-23.08%475.09K1.62M1.89M1.89M590.62K590.62K+53.85%+33.36%+14.29%-44.56%-81.10%-93.99%-95.15%
17NCNCnoco-noco
0.129-0.033-20.27%4.18M539.67K24.97M7.32M192.96M56.55M+35.07%+23.24%+13.11%-26.93%-37.06%-47.18%-30.17%
18SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.0640-0.0159-19.90%120.46K7.35K0.000.000.000.00-8.57%+21.90%+27.74%-46.67%-59.37%-54.29%-54.29%
19FTELFitell
23.850-5.900-19.83%283.71K7.15M479.94M111.62M20.12M4.68M-15.43%-13.40%+7.05%+34.21%+76.27%+1182.26%+1458.82%
20OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2001-0.0469-18.99%27.02K5.53K0.000.000.000.00-16.42%+5.32%-8.17%+0.05%+0.05%-11.77%+33.40%
21QMMMQMMM Holdings
0.583-0.129-18.09%2.92M1.72M10.03M1.24M17.21M2.13M-93.09%-92.60%-93.70%-88.68%-85.42%-85.42%-85.42%
22YJYunji
1.6400-0.3500-17.59%16.79K27.86K8.06M1.24M4.92M756.03K+13.10%-2.09%-18.41%-19.61%-45.33%-49.93%-42.25%
23DEVSDevvStream
0.502-0.106-17.43%1.23M638.85K14.04M6.23M27.97M12.40M-43.60%-52.64%-94.60%-95.53%-95.48%-95.38%-95.39%
24CABACabaletta Bio
1.870-0.390-17.26%6.62M12.84M91.40M77.73M48.88M41.57M-50.53%-59.17%-51.49%-67.42%-81.32%-89.98%-91.76%
25IOBTIO Biotech
0.682-0.139-16.89%5.14M3.77M44.93M18.99M65.88M27.84M-23.37%-44.55%-44.10%-56.84%-44.10%-41.71%-63.72%
26CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
1.7000-0.3400-16.67%118.83K225.09K0.000.000.000.00-20.93%-20.93%+14.86%+63.46%+61.90%+241.71%-1.73%
27VINOGaucho Group
1.3900-0.2700-16.27%280.94K381.13K1.24M713.21K889.26K513.10K-36.24%-71.40%-68.76%-74.50%-76.32%-77.44%-76.44%
28MSTRMicroStrategy
397.280-76.550-16.16%100.05M45.34B89.26B81.24B224.68M204.50M+21.24%+46.70%+68.42%+200.76%+144.12%+663.65%+528.99%
29ZBIOZenas BioPharma
10.440-2.010-16.14%273.53K3.11M436.30M122.77M41.79M11.76M-44.26%-50.10%-55.37%-38.59%-38.59%-38.59%-38.59%
30FOXXFoxx Development Holdings
5.630-1.070-15.97%21.01K126.64K40.99M8.15M7.28M1.45M-17.93%-28.01%-35.66%-58.05%-50.18%-48.68%-49.10%
31CETXCemtrex
0.1967-0.0373-15.94%8.82M1.73M5.03M5.03M25.59M25.59M+7.19%+1.81%-33.32%-97.76%-99.09%-99.94%-99.93%
32HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0201-0.0038-15.90%1.40K30.800.000.000.000.00-15.90%-18.62%-30.21%-8.64%-33.00%+54.62%-35.58%
33AKTXAkari Therapeutics
1.2400-0.2300-15.65%177.41K215.54K30.70M22.41M24.76M18.07M-44.39%-48.97%-45.37%-67.37%-26.63%-58.80%-60.26%
34HOOKHOOKIPA Pharma
2.300-0.420-15.44%171.89K417.33K22.76M11.02M9.89M4.79M-26.75%-37.67%-41.18%-55.51%-73.53%-54.27%-71.60%
35ENLVEnlivex Therapeutics
0.841-0.135-13.83%427.47K395.19K18.00M13.08M21.41M15.55M-22.13%-33.78%-44.67%-33.25%-42.79%-56.42%-68.85%
36LUXHLuxUrban Hotels
1.310-0.210-13.82%364.12K474.98K2.96M2.20M2.26M1.68M-55.97%-62.04%-65.85%-75.66%-93.92%-99.62%-99.69%
37RZLVRezolve AI
1.740-0.270-13.43%1.36M2.37M299.60M130.24M172.18M74.85M-49.57%-61.25%-65.88%-77.95%-84.71%-83.84%-83.84%
38ERNAEterna Therapeutics
0.532-0.083-13.42%314.53K177.44K27.34M11.32M51.37M21.26M-43.94%-50.72%-43.98%-70.27%-71.99%-45.73%-70.35%
39STISolidion Technology
0.444-0.067-13.11%2.78M1.27M54.74M17.68M123.25M39.82M+26.89%+30.62%+19.70%+23.36%-77.80%-96.10%-94.23%
40EHEHang
13.290-1.990-13.02%8.87M116.09M844.66M569.16M63.56M42.83M-19.84%-23.80%-18.67%-7.39%-21.45%-24.40%-20.89%
41QSIQuantum-Si
1.210-0.180-12.95%21.82M27.43M172.68M123.57M142.71M102.12M+55.27%+33.81%+56.03%+27.18%-19.33%-20.92%-39.80%
42FAASDigiAsia
0.539-0.079-12.78%174.13K96.97K32.71M8.71M60.69M16.16M-10.17%-21.20%-56.88%-46.63%-93.18%-95.14%-95.19%
43GIFTGiftify
1.480-0.210-12.43%32.71K48.52K38.73M21.40M26.17M14.46M-12.06%-14.94%-9.76%-57.47%-61.56%-63.90%-63.00%
44GHRSGH Research
9.620-1.330-12.15%103.67K1.06M500.51M99.72M52.03M10.37M+7.25%+11.60%+27.42%-12.55%-32.25%+38.82%+65.86%
45LGCLLucas GC
0.878-0.121-12.14%1.09M1.02M68.52M1.32M78.06M1.50M-25.62%-28.64%-24.98%-42.26%-62.17%-78.06%-78.06%
46DMNDamon Inc
1.310-0.180-12.08%436.77K586.95K27.18M1.33M20.74M1.02M-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%
47VEEAVeea Inc
2.490-0.330-11.70%5.51M13.97M88.86M31.71M35.69M12.74M-12.48%-19.29%-44.91%-77.57%-75.80%-76.97%-77.05%
48RVYLRyvyl
1.0700-0.1400-11.57%125.13K139.82K7.91M5.57M7.40M5.20M-37.06%-33.95%-45.69%-1.83%-21.90%-72.49%-74.28%
49KCKingsoft Cloud
5.780-0.750-11.49%7.28M42.24M1.40B728.01M241.46M125.95M+24.30%+36.64%+122.31%+142.86%+110.18%+24.57%+52.91%
50AVTXAvalo Therapeutics
9.6500-1.2500-11.47%88.45K904.83K100.97M33.13M10.46M3.43M-28.41%-25.25%-26.89%+1.58%-15.72%-54.31%+6.04%