1NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.003-0.055-95.35%430.39K1.62K0.000.000.000.00-95.79%-98.50%-98.56%-98.77%-98.58%-98.92%-98.20%
2NNAGW99 ACQUISITION GROUP INC C/WTS 25/08/2028(TO PUR COM)
0.003-0.035-93.16%307.23K988.000.000.000.000.00-93.50%-93.50%-92.95%-94.04%-91.33%-97.40%-82.55%
3HHGCWHHG CAPITAL CORP C/WTS 22/02/2026 (TO PUR COM)
0.0030-0.0163-84.46%177.86K893.000.000.000.000.00-87.45%-78.57%-84.21%-84.62%-86.55%-95.79%-70.59%
4FULCFulcrum Therapeutics
3.440-5.410-61.13%34.28M113.45M214.66M171.92M62.40M49.98M-60.14%-61.22%-61.86%-50.86%-64.86%-28.03%-49.04%
5MODVModivCare
12.760-18.430-59.09%3.59M49.19M181.70M128.74M14.24M10.09M-59.34%-52.78%-47.29%-55.01%-51.26%-62.20%-70.99%
6ONCTOncternal Therapeutics
1.7000-2.4550-59.09%630.54K1.06M5.03M4.60M2.96M2.71M-57.71%-59.23%-58.02%-79.34%-78.64%-74.09%-84.15%
7CNEYCN Energy
0.6900-0.7000-50.36%17.16M14.60M1.82M1.59M2.63M2.30M+133.50%+127.42%+115.63%+41.39%-36.11%-81.08%-65.62%
8STRMStreamline Health Solutions
0.249-0.233-48.39%1.83M471.06K15.75M10.64M63.32M42.77M-50.26%-53.94%-49.25%-53.08%-54.78%-71.96%-41.48%
9AEHLAntelope Enterprise
0.7900-0.7200-47.68%1.27M1.20M9.62M6.04M12.18M7.64M-57.30%-59.90%-70.30%-61.34%-51.53%-77.30%-69.55%
10SYRASyra Health
0.430-0.370-46.26%4.08M1.56M6.06M1.41M14.10M3.29M-57.00%-56.30%-67.42%-69.93%-76.63%-89.57%-57.66%
11UPCUniverse Pharmaceuticals
1.6700-1.3700-45.07%20.90M49.49M39.49M36.02M23.65M21.57M-44.70%-47.98%-55.11%-27.07%-19.32%+13.61%-16.92%
12AMPGWAMPLITECH GROUP INC C/WTS 01/01/2026(TO PUR COM)
0.0201-0.0154-43.38%8.30K186.000.000.000.000.00-59.80%-52.75%-54.73%-59.80%-86.42%-85.74%-85.43%
13SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)
0.0250-0.0181-42.00%22.84K571.000.000.000.000.00-47.37%-16.67%-50.00%-14.09%-28.57%-70.83%-17.22%
14TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0310-0.0210-40.38%3.51K118.000.000.000.000.00-40.38%-40.38%-50.79%-33.33%-22.50%-38.00%+100.00%
15BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0300-0.0200-40.00%5.09K141.000.000.000.000.00-0.33%-25.63%-7.12%-40.00%-36.03%-40.00%-40.00%
16XFINWEXCELFIN ACQUISITION CORP C/WTS 25/10/2028 (TO PUR COM)
0.0303-0.0197-39.40%800.0034.000.000.000.000.00-24.25%-24.25%-24.25%-61.89%+21.20%-40.47%+49.26%
17HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.0682-0.0398-36.85%6.27K497.000.000.000.000.00-45.26%-59.88%-59.88%-55.16%-35.36%-72.71%-46.55%
18BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)
0.020-0.011-35.90%200.00K4.00K0.000.000.000.00-33.33%-44.75%-59.60%-0.50%+33.33%-58.25%+0.50%
19CEROWCERO THERAPEUTICS HOLDINGS INC C/WTS 13/02/29 (TO PUR COM)
0.007-0.003-33.66%64.58K638.000.000.000.000.00-50.74%-73.20%-77.67%-73.41%-92.56%-80.80%-80.80%
20HOVRWNEW HORIZON AIRCRAFT LTD C/WTS 12/01/2029 (TO PUR COM)
0.020-0.010-33.22%88.24K1.81K0.000.000.000.00-21.20%-17.92%+20.12%+0.51%-61.37%-66.03%-66.03%
21LIDRWAEYE INC C/WTS 30/09/2027 (TO PUR COM)
0.0087-0.0043-33.08%12.57K109.000.000.000.000.00+4.82%+8.75%-34.59%-34.59%+2.35%-57.56%+45.00%
22PROCWPROCAPS GROUP S A C/WTS (TO PUR COM)
0.0201-0.0095-32.09%417.15K8.34K0.000.000.000.00-24.72%+25.62%-12.61%-50.86%-69.27%-85.98%-84.37%
23RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)
0.0930-0.0420-31.11%70.16K7.33K0.000.000.000.00-51.05%+0.43%+3.33%-70.00%-80.63%-93.69%-93.50%
24FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)
0.0221-0.0099-30.94%10.31K204.000.000.000.000.00-26.33%-26.33%+6.76%-11.95%-26.09%-65.74%+48.32%
25CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.013-0.006-30.43%66.31K953.000.000.000.000.00-36.00%-56.31%-76.73%-87.20%-87.20%-87.20%-87.20%
26TNONWTENON MEDICAL INC
0.035-0.015-30.00%371.25K18.15K0.000.000.000.00-0.28%-50.00%-21.35%-41.67%-30.00%-42.62%-56.25%
27ISRLWISRAEL ACQUISITIONS CORP C/WTS (TO PUR ORD)
0.020-0.009-29.82%738.46K14.83K0.000.000.000.00-33.33%-50.12%-63.70%-66.67%-68.00%-85.67%-68.75%
28WHLRWheeler Real Estate Investment Trust Inc
4.7600-1.9400-28.96%1.86M10.16M8.92M7.46M1.87M1.57M+14.98%+244.93%+70.61%-60.66%-76.39%-98.90%-86.99%
29BNRBurning Rock Biotech
3.480-1.290-27.04%12.77K51.44K35.70M19.41M10.26M5.58M-25.98%-37.75%-46.87%-52.75%-50.23%-67.48%-62.58%
30BCTXWBRIACELL THERAPEUTICS CORP C/WTS(TO PUR COM)
0.176-0.064-26.79%11.55K2.27K0.000.000.000.00-16.33%-53.52%-0.34%-56.07%-86.99%-92.74%-92.97%
31LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.022-0.008-26.58%36.57K1.20K0.000.000.000.00-6.75%-11.60%-18.15%-47.88%-81.51%-72.38%-74.00%
32BKYIBIO-key International
1.7000-0.6100-26.41%19.47M52.62M3.37M2.70M1.98M1.59M+40.50%+25.00%+21.76%+13.33%-9.57%-81.30%-43.33%
33QHQuhuo
1.2200-0.4300-26.06%7.95M10.14M12.58M6.14M10.31M5.03M+254.24%+267.80%+308.85%+148.98%-2.01%-24.69%-17.01%
34ZPTAWZAPATA COMPUTING HOLDINGS INC C/WTS TO PUR COM 14/02/2029
0.030-0.010-25.25%266.56K8.18K0.000.000.000.00-23.33%-40.20%-38.22%-29.31%-94.02%-94.02%-94.02%
35ENTOEntero Therapeutics
0.330-0.110-25.00%274.19K94.47K1.07M1.05M3.25M3.18M-18.38%-21.45%+15.79%-84.13%-92.63%-96.75%-92.14%
36PETWWWAG GROUP CO C/WTS 30/07/2027 (TO PUR COM)
0.026-0.008-24.06%279.42K7.08K0.000.000.000.00-43.26%-34.34%-62.46%-77.47%-75.99%-86.90%-81.83%
37SDAWWSUNCAR TECHNOLOGY GROUP INC C/WTS 08/05/2028 (TO PUR ORD)
0.205-0.065-24.04%320.0072.000.000.000.000.00-5.79%+13.88%+24.30%+13.94%+32.32%-17.96%-45.12%
38ALLRAllarity Therapeutics
2.8800-0.9001-23.81%295.25K929.15K4.07M4.07M1.41M1.41M-42.38%-38.46%-39.05%-78.24%-98.60%-99.52%-99.13%
39ISPCiSpecimen
0.186-0.056-23.17%2.26M443.41K2.44M2.02M13.10M10.86M-27.65%-35.42%-33.33%-56.83%-32.36%-74.16%-62.84%
40FTCIFTC Solar
0.355-0.104-22.69%16.62M6.04M45.22M26.17M127.37M73.72M+63.59%+45.19%+39.65%-24.36%-38.55%-74.28%-48.76%
41MOBBWMOBILICOM LTD C/WTS 31/08/2027 (TO PUR ORD)
0.101-0.029-22.63%3.90K435.0032.35M32.35M321.94M321.94M-4.29%-22.69%-33.06%+34.00%-57.23%-56.30%-72.62%
42GFAIWGUARDFORCE AI CO. LTD C/WTS 01/09/2026 (TO PUR COM)
0.1400-0.0400-22.22%1.00K140.000.000.000.000.00-22.22%-19.77%-28.61%-30.00%-54.82%-64.10%-17.70%
43SMXSMX (Security Matters)
2.450-0.700-22.22%219.24K555.87K2.04M1.62M832.19K659.90K+11.87%-16.38%-18.33%-67.33%-78.98%-97.84%-95.40%
44SPISPI Energy
0.424-0.117-21.57%10.46M5.42M13.38M10.28M31.60M24.28M+31.60%+27.75%+51.79%-16.94%-29.42%-55.15%-45.84%
45BFIIWBURGERFI INTERNATIONAL INC C/WTS 28/11/2025(TO PUR COM)
0.0055-0.0015-21.43%190.83K1.05K0.000.000.000.00-60.99%-76.09%-89.02%-72.91%-81.73%-95.77%-87.78%
46CRGOWFREIGHTOS LIMITED
0.110-0.030-21.43%17.23K1.90K0.000.000.000.00-20.00%+22.22%-31.25%-9.76%-8.33%-12.87%+10.00%
47ONMDWDATA KNIGHTS ACQUISITION CORP C/WTS 11/11/2027 (TO PUR COM)
0.037-0.010-21.03%6.46K271.000.000.000.000.00-45.48%-50.93%-52.15%-37.09%+24.75%-6.12%+146.98%
48BACKIMAC Holdings
1.2700-0.3200-20.13%275.23K382.34K2.19M1.99M1.72M1.57M-25.73%-26.33%-28.65%-45.96%-1.55%-45.96%-42.53%
49SONDWSONDER HOLDINGS INC C/WTS 18/01/2027 (TO PUR COM)
0.0126-0.0030-19.23%12.40K158.000.000.000.000.00-23.64%-37.62%+57.50%+5.00%+88.06%-58.28%-37.00%
50BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.0809-0.0191-19.10%6.99K536.000.000.000.000.00-18.28%+2.41%-42.99%-52.41%-47.81%-66.04%-70.04%