OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0026-0.0073-73.74%19.11K50.000.000.000.000.00+160.00%+100.00%-52.73%-87.00%-97.14%-98.78%-99.13%
2IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.150-0.149-49.77%4.46K737.000.000.000.000.00-46.26%-11.65%-16.88%-43.21%-24.90%-16.56%-16.56%
3SEELSeelos Therapeutics1.2691-1.1809-48.20%489.87K680.34K737.35K734.64K581.00K578.87K-60.34%-60.59%-64.75%-84.45%-96.71%-99.83%-99.29%
4NTBLNotable Labs0.260-0.140-35.00%932.90K235.45K2.51M537.11K9.66M2.07M-35.52%-39.53%-45.72%-63.89%-73.47%-95.24%-86.24%
5AMLIAmerican Lithium0.858-0.252-22.73%1.72M1.62M186.59M180.13M217.56M210.03M+47.59%+54.34%+126.68%+60.31%+54.53%-30.84%-22.03%
6YYAIConnexa Sports Technologies4.770-1.220-20.37%85.86K437.93K30.70M22.68M6.44M4.76M-43.08%-37.15%-25.92%-60.08%-73.02%-85.89%+17.49%
7TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.3211-0.0789-19.73%4.69K1.42K0.000.000.000.00+3.58%+0.34%+0.34%-18.71%+69.00%+7.03%+47.56%
8PEGYPineapple Energy0.102-0.023-18.43%11.01M1.15M1.58M877.18K15.49M8.62M-0.20%-18.56%-33.33%-93.79%-86.77%-99.17%-98.85%
9CDNACareDx25.790-5.520-17.63%776.32K20.83M1.36B1.33B52.74M51.44M-19.81%-16.60%-14.38%+36.67%+223.18%+346.19%+114.92%
10NAOVNanoVibronix0.5188-0.1012-16.32%269.88K161.61K1.44M1.43M2.78M2.76M-5.67%-14.21%-28.63%-28.55%-30.83%-53.68%-54.89%
11PIXYShiftPixy8.1700-1.4900-15.42%530.38K5.83M4.09M1.20M500.05K146.54K-12.09%-26.59%-57.11%-66.38%-71.92%-95.64%-90.02%
12TCJHTop KingWin0.440-0.080-15.38%388.68K161.45K80.51M77.08M182.97M175.18M-26.65%-20.74%+40.13%+45.60%-56.44%-60.71%-75.00%
13HSDTHelius Medical Technologies0.4082-0.0717-14.94%593.34K301.44K1.46M1.45M3.58M3.56M-19.98%-27.28%-49.61%-51.98%-91.80%-94.71%-94.92%
14VERBVerb Technology10.7800-1.7500-13.97%772.32K8.73M7.85M310.92K727.99K28.84K+26.82%+16.41%0.00%-47.16%-69.89%-90.40%-68.66%
15TURBTurbo Energy1.500-0.240-13.79%90.42K146.62K16.53M1.50M11.02M1.00M-45.26%+8.70%+11.95%+27.12%+30.43%-13.79%+26.05%
16WWWW International1.360-0.210-13.38%6.35M9.01M108.44M107.17M79.73M78.80M+17.24%+65.05%+63.97%+12.40%-18.07%-88.12%-84.46%
17TWGTop Wealth Group Holding3.990-0.610-13.26%1.63M7.19M115.71M7.98M29.00M2.00M+86.45%+128.00%+250.00%+421.57%+101.52%-0.25%-0.25%
18MYNZMainz Biomed0.278-0.042-13.13%983.08K280.51K6.08M5.11M21.89M18.39M-4.14%+7.63%+1.35%-27.03%-69.07%-87.97%-76.03%
19SIDUSidus Space2.2901-0.3399-12.92%3.50M10.02M9.58M9.09M4.18M3.97M-14.23%-14.23%-11.58%-11.92%-33.81%-81.24%-74.01%
20MTEMMolecular Templates0.3405-0.0494-12.67%796.59K277.31K2.24M1.54M6.58M4.52M-76.04%-75.05%-74.01%-74.78%-79.24%-94.54%-90.87%
21VIOTViomi Technology1.3100-0.1900-12.67%69.09K97.58K89.47M29.31M68.30M22.38M-16.03%-28.02%-5.07%+47.19%+133.51%+40.12%+31.00%
22LXLexinFintech3.220-0.460-12.50%2.74M9.14M529.41M272.57M164.41M84.65M+3.54%-6.67%+92.81%+89.82%+97.64%+74.99%+90.21%
23DUOFangdd Network0.9300-0.1300-12.26%3.65M3.61M12.46M12.35M13.40M13.28M-43.98%-72.57%+124.10%+105.12%+139.69%+27.40%+38.19%
24DWTXDogwood Therapeutics3.940-0.550-12.25%28.72K116.47K5.25M4.95M1.33M1.26M+1.68%+1.16%-22.06%-30.94%-62.94%-79.48%-72.59%
25TVGNTevogen Bio Holdings0.962-0.128-11.76%8.45M8.51M164.13M13.40M170.65M13.93M+206.40%+215.45%+113.64%+24.31%-35.88%-91.14%-91.36%
26AGRIAgriFORCE Growing0.0546-0.0072-11.65%7.65M435.94K5.15M5.11M94.34M93.52M-9.00%+9.64%-0.73%-28.25%-62.60%-98.17%-88.36%
27XXII22nd Century0.1400-0.0180-11.39%2.10M303.83K3.69M2.90M26.36M20.71M-21.17%-22.14%-49.11%-81.21%-92.39%-98.45%-95.30%
28RMCFRocky Mountain Chocolate Factory1.981-0.249-11.17%120.49K241.68K15.04M10.67M7.59M5.39M-5.68%-0.95%+11.92%+0.55%-44.04%-55.49%-56.94%
29VNET21Vianet3.555-0.445-11.13%924.92K3.29M949.06M404.02M266.97M113.65M-8.14%-15.16%+18.50%+64.58%+125.00%+23.87%+23.87%
30VRPXVirpax Pharmaceuticals0.4231-0.0529-11.11%98.34K41.41K2.07M1.94M4.89M4.59M-13.30%-36.61%-43.96%-73.39%-86.65%-94.55%-86.78%
31DADADada Nexus1.539-0.191-11.05%2.51M3.97M399.81M146.68M259.80M95.31M-26.01%-28.09%+19.29%+6.87%-23.05%-62.74%-53.65%
32WLGSWang & Lee Group1.960-0.240-10.91%1.08M2.58M29.58M6.06M15.09M3.09M+23.27%+33.33%+45.19%+262.96%+232.20%+226.67%+174.13%
33DRCTDirect Digital3.220-0.390-10.80%61.76K213.47K46.20M9.46M14.35M2.94M+44.99%+61.81%+33.61%-24.06%-48.40%+26.77%-78.36%
34NXLNexalin Technology0.8036-0.0964-10.71%74.89K63.19K8.51M6.53M10.59M8.12M+18.18%+26.36%+23.11%-40.03%-43.41%+108.79%+98.53%
35GLEGlobal Engine Group4.040-0.480-10.62%8.46K36.76K72.72M8.08M18.00M2.00M+3.86%-9.42%+1.00%+1.00%+1.00%+1.00%+1.00%
36CVLTCommVault Systems146.680-17.230-10.51%332.05K49.57M6.41B6.34B43.71M43.24M-8.04%-2.08%-1.07%+16.52%+51.48%+113.38%+83.69%
37STSSSharps Technology0.138-0.016-10.42%987.88K138.37K4.75M4.56M34.29M32.96M-9.66%-7.42%-37.09%-33.30%-52.13%-70.49%-66.72%
38WHLRWheeler Real Estate Investment Trust Inc10.8800-1.2400-10.23%113.98K1.30M6.80M5.77M624.71K530.38K+5.63%+61.66%-61.00%-52.96%-78.57%-96.93%-90.09%
39THCHTH international0.700-0.079-10.14%29.20K18.59K116.18M18.88M165.97M26.97M-10.37%-14.34%+11.13%-3.19%-41.67%-60.00%-60.00%
40AIEVThunder Power Holdings0.432-0.048-10.00%5.96K2.78K30.55M20.39M70.72M47.20M-1.97%-4.00%-16.52%-52.15%-96.04%-95.96%-96.00%
41UBXGU-BX Technology0.437-0.048-9.96%379.58K172.75K12.97M873.40K29.70M2.00M-24.84%-33.11%-46.48%-94.79%-90.69%-91.27%-91.27%
42IBGInnovation Beverage Group0.722-0.078-9.79%135.14K99.98K6.06M1.01M8.39M1.40M-55.17%-60.99%-81.96%-81.96%-81.96%-81.96%-81.96%
43XHGXChange TEC0.203-0.022-9.62%1.88M390.77K22.85M20.69M112.62M101.96M+7.01%-47.30%-69.09%-81.55%-64.26%-97.83%-89.85%
44TRNRInteractive Strength0.125-0.013-9.55%1.95M254.35K669.92K653.07K5.36M5.22M-15.14%-14.85%-55.36%-83.23%-98.51%-99.71%-99.64%
45DLPNDolphin Entertainment0.624-0.065-9.39%35.45K23.52K13.87M8.56M22.22M13.71M-8.19%+6.70%-12.07%-29.46%-46.18%-64.53%-63.49%
46MFImF International Ltd0.817-0.083-9.19%98.62K81.99K10.83M1.36M13.25M1.67M-15.75%-0.18%-10.58%-1.18%-92.19%-81.84%-81.84%
47ENVBEnveric Biosciences0.3742-0.0378-9.17%16.13M8.27M3.34M3.23M8.92M8.63M-9.83%-13.58%-25.78%-19.70%-59.94%-82.27%-71.22%
48XPONExpion3603.200-0.320-9.09%680.95K2.13M1.78M1.70M555.77K529.94K-6.43%-38.10%-40.52%-96.44%-98.55%-99.31%-99.41%
49MVISMicrovision1.211-0.119-8.98%732.11K933.09K257.56M254.68M212.75M210.37M-3.15%+8.09%+5.27%+8.09%-15.34%-44.97%-54.49%
50RIMEAlgorhythm0.458-0.045-8.96%328.71K157.58K4.46M2.78M9.74M6.07M-15.03%-2.55%-22.77%-44.32%-47.36%-40.32%-54.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0026-0.0073-73.74%19.11K50.000.000.000.000.00+160.00%+100.00%-52.73%-87.00%-97.14%-98.78%-99.13%
2IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.150-0.149-49.77%4.46K737.000.000.000.000.00-46.26%-11.65%-16.88%-43.21%-24.90%-16.56%-16.56%
3SEELSeelos Therapeutics
1.2691-1.1809-48.20%489.87K680.34K737.35K734.64K581.00K578.87K-60.34%-60.59%-64.75%-84.45%-96.71%-99.83%-99.29%
4NTBLNotable Labs
0.260-0.140-35.00%932.90K235.45K2.51M537.11K9.66M2.07M-35.52%-39.53%-45.72%-63.89%-73.47%-95.24%-86.24%
5AMLIAmerican Lithium
0.858-0.252-22.73%1.72M1.62M186.59M180.13M217.56M210.03M+47.59%+54.34%+126.68%+60.31%+54.53%-30.84%-22.03%
6YYAIConnexa Sports Technologies
4.770-1.220-20.37%85.86K437.93K30.70M22.68M6.44M4.76M-43.08%-37.15%-25.92%-60.08%-73.02%-85.89%+17.49%
7TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.3211-0.0789-19.73%4.69K1.42K0.000.000.000.00+3.58%+0.34%+0.34%-18.71%+69.00%+7.03%+47.56%
8PEGYPineapple Energy
0.102-0.023-18.43%11.01M1.15M1.58M877.18K15.49M8.62M-0.20%-18.56%-33.33%-93.79%-86.77%-99.17%-98.85%
9CDNACareDx
25.790-5.520-17.63%776.32K20.83M1.36B1.33B52.74M51.44M-19.81%-16.60%-14.38%+36.67%+223.18%+346.19%+114.92%
10NAOVNanoVibronix
0.5188-0.1012-16.32%269.88K161.61K1.44M1.43M2.78M2.76M-5.67%-14.21%-28.63%-28.55%-30.83%-53.68%-54.89%
11PIXYShiftPixy
8.1700-1.4900-15.42%530.38K5.83M4.09M1.20M500.05K146.54K-12.09%-26.59%-57.11%-66.38%-71.92%-95.64%-90.02%
12TCJHTop KingWin
0.440-0.080-15.38%388.68K161.45K80.51M77.08M182.97M175.18M-26.65%-20.74%+40.13%+45.60%-56.44%-60.71%-75.00%
13HSDTHelius Medical Technologies
0.4082-0.0717-14.94%593.34K301.44K1.46M1.45M3.58M3.56M-19.98%-27.28%-49.61%-51.98%-91.80%-94.71%-94.92%
14VERBVerb Technology
10.7800-1.7500-13.97%772.32K8.73M7.85M310.92K727.99K28.84K+26.82%+16.41%0.00%-47.16%-69.89%-90.40%-68.66%
15TURBTurbo Energy
1.500-0.240-13.79%90.42K146.62K16.53M1.50M11.02M1.00M-45.26%+8.70%+11.95%+27.12%+30.43%-13.79%+26.05%
16WWWW International
1.360-0.210-13.38%6.35M9.01M108.44M107.17M79.73M78.80M+17.24%+65.05%+63.97%+12.40%-18.07%-88.12%-84.46%
17TWGTop Wealth Group Holding
3.990-0.610-13.26%1.63M7.19M115.71M7.98M29.00M2.00M+86.45%+128.00%+250.00%+421.57%+101.52%-0.25%-0.25%
18MYNZMainz Biomed
0.278-0.042-13.13%983.08K280.51K6.08M5.11M21.89M18.39M-4.14%+7.63%+1.35%-27.03%-69.07%-87.97%-76.03%
19SIDUSidus Space
2.2901-0.3399-12.92%3.50M10.02M9.58M9.09M4.18M3.97M-14.23%-14.23%-11.58%-11.92%-33.81%-81.24%-74.01%
20MTEMMolecular Templates
0.3405-0.0494-12.67%796.59K277.31K2.24M1.54M6.58M4.52M-76.04%-75.05%-74.01%-74.78%-79.24%-94.54%-90.87%
21VIOTViomi Technology
1.3100-0.1900-12.67%69.09K97.58K89.47M29.31M68.30M22.38M-16.03%-28.02%-5.07%+47.19%+133.51%+40.12%+31.00%
22LXLexinFintech
3.220-0.460-12.50%2.74M9.14M529.41M272.57M164.41M84.65M+3.54%-6.67%+92.81%+89.82%+97.64%+74.99%+90.21%
23DUOFangdd Network
0.9300-0.1300-12.26%3.65M3.61M12.46M12.35M13.40M13.28M-43.98%-72.57%+124.10%+105.12%+139.69%+27.40%+38.19%
24DWTXDogwood Therapeutics
3.940-0.550-12.25%28.72K116.47K5.25M4.95M1.33M1.26M+1.68%+1.16%-22.06%-30.94%-62.94%-79.48%-72.59%
25TVGNTevogen Bio Holdings
0.962-0.128-11.76%8.45M8.51M164.13M13.40M170.65M13.93M+206.40%+215.45%+113.64%+24.31%-35.88%-91.14%-91.36%
26AGRIAgriFORCE Growing
0.0546-0.0072-11.65%7.65M435.94K5.15M5.11M94.34M93.52M-9.00%+9.64%-0.73%-28.25%-62.60%-98.17%-88.36%
27XXII22nd Century
0.1400-0.0180-11.39%2.10M303.83K3.69M2.90M26.36M20.71M-21.17%-22.14%-49.11%-81.21%-92.39%-98.45%-95.30%
28RMCFRocky Mountain Chocolate Factory
1.981-0.249-11.17%120.49K241.68K15.04M10.67M7.59M5.39M-5.68%-0.95%+11.92%+0.55%-44.04%-55.49%-56.94%
29VNET21Vianet
3.555-0.445-11.13%924.92K3.29M949.06M404.02M266.97M113.65M-8.14%-15.16%+18.50%+64.58%+125.00%+23.87%+23.87%
30VRPXVirpax Pharmaceuticals
0.4231-0.0529-11.11%98.34K41.41K2.07M1.94M4.89M4.59M-13.30%-36.61%-43.96%-73.39%-86.65%-94.55%-86.78%
31DADADada Nexus
1.539-0.191-11.05%2.51M3.97M399.81M146.68M259.80M95.31M-26.01%-28.09%+19.29%+6.87%-23.05%-62.74%-53.65%
32WLGSWang & Lee Group
1.960-0.240-10.91%1.08M2.58M29.58M6.06M15.09M3.09M+23.27%+33.33%+45.19%+262.96%+232.20%+226.67%+174.13%
33DRCTDirect Digital
3.220-0.390-10.80%61.76K213.47K46.20M9.46M14.35M2.94M+44.99%+61.81%+33.61%-24.06%-48.40%+26.77%-78.36%
34NXLNexalin Technology
0.8036-0.0964-10.71%74.89K63.19K8.51M6.53M10.59M8.12M+18.18%+26.36%+23.11%-40.03%-43.41%+108.79%+98.53%
35GLEGlobal Engine Group
4.040-0.480-10.62%8.46K36.76K72.72M8.08M18.00M2.00M+3.86%-9.42%+1.00%+1.00%+1.00%+1.00%+1.00%
36CVLTCommVault Systems
146.680-17.230-10.51%332.05K49.57M6.41B6.34B43.71M43.24M-8.04%-2.08%-1.07%+16.52%+51.48%+113.38%+83.69%
37STSSSharps Technology
0.138-0.016-10.42%987.88K138.37K4.75M4.56M34.29M32.96M-9.66%-7.42%-37.09%-33.30%-52.13%-70.49%-66.72%
38WHLRWheeler Real Estate Investment Trust Inc
10.8800-1.2400-10.23%113.98K1.30M6.80M5.77M624.71K530.38K+5.63%+61.66%-61.00%-52.96%-78.57%-96.93%-90.09%
39THCHTH international
0.700-0.079-10.14%29.20K18.59K116.18M18.88M165.97M26.97M-10.37%-14.34%+11.13%-3.19%-41.67%-60.00%-60.00%
40AIEVThunder Power Holdings
0.432-0.048-10.00%5.96K2.78K30.55M20.39M70.72M47.20M-1.97%-4.00%-16.52%-52.15%-96.04%-95.96%-96.00%
41UBXGU-BX Technology
0.437-0.048-9.96%379.58K172.75K12.97M873.40K29.70M2.00M-24.84%-33.11%-46.48%-94.79%-90.69%-91.27%-91.27%
42IBGInnovation Beverage Group
0.722-0.078-9.79%135.14K99.98K6.06M1.01M8.39M1.40M-55.17%-60.99%-81.96%-81.96%-81.96%-81.96%-81.96%
43XHGXChange TEC
0.203-0.022-9.62%1.88M390.77K22.85M20.69M112.62M101.96M+7.01%-47.30%-69.09%-81.55%-64.26%-97.83%-89.85%
44TRNRInteractive Strength
0.125-0.013-9.55%1.95M254.35K669.92K653.07K5.36M5.22M-15.14%-14.85%-55.36%-83.23%-98.51%-99.71%-99.64%
45DLPNDolphin Entertainment
0.624-0.065-9.39%35.45K23.52K13.87M8.56M22.22M13.71M-8.19%+6.70%-12.07%-29.46%-46.18%-64.53%-63.49%
46MFImF International Ltd
0.817-0.083-9.19%98.62K81.99K10.83M1.36M13.25M1.67M-15.75%-0.18%-10.58%-1.18%-92.19%-81.84%-81.84%
47ENVBEnveric Biosciences
0.3742-0.0378-9.17%16.13M8.27M3.34M3.23M8.92M8.63M-9.83%-13.58%-25.78%-19.70%-59.94%-82.27%-71.22%
48XPONExpion360
3.200-0.320-9.09%680.95K2.13M1.78M1.70M555.77K529.94K-6.43%-38.10%-40.52%-96.44%-98.55%-99.31%-99.41%
49MVISMicrovision
1.211-0.119-8.98%732.11K933.09K257.56M254.68M212.75M210.37M-3.15%+8.09%+5.27%+8.09%-15.34%-44.97%-54.49%
50RIMEAlgorhythm
0.458-0.045-8.96%328.71K157.58K4.46M2.78M9.74M6.07M-15.03%-2.55%-22.77%-44.32%-47.36%-40.32%-54.65%