OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AMIXAutonomix Medical6.280-7.240-53.55%945.99K6.21M7.24M4.08M1.15M648.91K-46.14%-43.83%-18.55%-45.32%-83.90%-93.72%-93.72%
2CETXCemtrex0.1149-0.0818-41.59%24.39M2.91M2.94M2.94M25.59M25.59M-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
3ENSCEnsysce Biosciences0.4300-0.1624-27.41%4.00M1.91M8.42M6.23M19.57M14.48M-35.86%-41.10%+21.54%+5.11%-24.77%-48.87%-59.43%
4RMSGReal Messenger3.090-1.100-26.25%313.51K1.03M28.57M4.38M9.25M1.42M-74.71%-74.65%-76.56%-74.25%-73.06%-72.29%-73.01%
5YYAIConnexa Sports Technologies3.520-1.190-25.27%1.39M5.40M22.65M8.83M6.44M2.51M-30.02%-28.89%-34.33%-43.86%-77.16%-54.93%-13.30%
6ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)0.060-0.020-25.00%19.55K1.04K0.000.000.000.000.00%+73.91%+71.43%-25.00%-25.00%-25.00%+198.51%
7MTCMMTEC Inc0.2345-0.0733-23.81%49.25M14.45M46.70M46.61M199.15M198.75M-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
8BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0085-0.0026-23.42%224.33K2.69K0.000.000.000.00+21.43%-55.26%-53.80%-73.68%-85.83%-80.14%-83.00%
9APTOAptose Biosciences0.1900-0.0540-22.13%12.13M1.83M3.71M2.76M19.52M14.54M-47.94%-50.65%-50.98%-52.18%-80.00%-91.44%-92.52%
10TRNRInteractive Strength3.120-0.880-22.00%454.58K1.66M1.95M1.95M625.07K623.72K+11.83%-48.34%-75.74%-93.63%-99.45%-99.92%-99.91%
11GLXGGalaxy Payroll1.430-0.380-20.99%1.13M1.70M25.76M2.86M18.01M2.00M-71.51%-90.26%-88.91%-64.25%-64.25%-64.25%-64.25%
12IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.056-0.014-20.00%15.03K880.000.000.000.000.00-20.34%-21.96%-23.18%-37.78%-37.78%-37.78%-37.78%
13NCNCnoco-noco0.105-0.025-19.24%9.16M1.04M20.16M5.91M192.96M56.55M+17.42%+6.52%-7.77%-42.83%-46.38%-54.53%-43.60%
14CTXRCitius Pharmaceuticals0.1338-0.0313-18.96%16.14M2.10M25.85M24.20M193.18M180.86M-33.10%-67.48%-63.24%-76.39%-79.03%-82.88%-82.31%
15GRNQGreenpro Capital1.0650-0.2350-18.08%90.64K98.53K8.07M4.40M7.58M4.14M+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
16SAVACassava Sciences26.480-5.700-17.71%7.44M204.75M1.27B1.14B48.11M42.93M-1.60%-1.74%-0.26%-7.12%+25.86%+24.91%+17.64%
17CRKNCrown Electrokinetics0.6576-0.1404-17.59%10.46M8.25M6.12M6.09M9.30M9.25M-25.61%-30.78%-45.65%-56.59%-95.80%-97.55%-97.02%
18LAZRLuminar Technologies8.950-1.910-17.59%5.39M49.20M298.00M235.98M33.30M26.37M-39.12%-32.10%-26.78%-41.50%-59.27%-77.31%-82.29%
19GEOSGeospace Technologies11.270-2.350-17.25%220.12K2.42M143.23M132.07M12.71M11.72M-11.19%-14.94%+0.27%+9.42%+12.93%-11.33%-13.04%
20PROCProcaps0.920-0.190-17.12%303.69K291.81K103.80M17.62M112.82M19.15M+33.33%-40.54%-50.27%-53.30%-67.71%-63.78%-77.40%
21EVOEvotec4.490-0.860-16.07%638.73K2.87M1.59B1.16B355.11M258.44M-17.46%+8.72%+27.56%+21.02%-8.18%-54.46%-61.72%
22SPRCSciSparc0.2453-0.0437-15.12%462.00K115.89K2.54M2.54M10.36M10.35M+8.20%+3.07%+7.59%-33.51%-74.01%-97.62%-94.97%
23DGLYDigital Ally0.821-0.145-15.01%315.44K270.06K4.01M3.77M4.88M4.60M+42.78%+1.36%-19.51%-25.36%-72.92%-60.53%-61.27%
24CASKHeritage Distilling3.400-0.600-15.00%341.34K1.27M17.52M5.10M5.15M1.50M-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
25JGAurora Mobile7.0100-1.2100-14.72%53.56K378.41K41.96M14.39M5.99M2.05M+33.02%+20.45%-6.01%+83.51%+129.08%+202.16%+145.88%
26KSCPKnightscope15.6300-2.6600-14.54%824.85K11.74M54.42M41.68M3.48M2.67M-21.73%-36.46%+4.34%+29.01%+9.03%-44.96%-47.90%
27BLRXBioLine Rx0.278-0.045-13.97%5.97M1.71M23.39M21.41M84.11M77.00M-41.52%-37.45%-31.33%-56.60%-60.20%-80.95%-82.29%
28PPBTPurple Biotech2.190-0.350-13.78%114.03K263.60K3.43M2.92M1.57M1.34M-12.57%-22.06%-46.59%-76.20%-82.34%-88.83%-85.96%
29STISolidion Technology0.385-0.060-13.42%2.92M1.18M47.39M15.31M123.25M39.82M-14.59%+9.26%+5.78%+17.44%-81.33%-96.52%-95.01%
30MODDModular Medical1.680-0.260-13.40%1.29M2.30M58.08M43.71M34.57M26.02M-18.84%-23.98%-24.32%-9.19%+7.01%+36.59%-7.69%
31VNET21Vianet3.750-0.580-13.39%4.91M18.52M1.00B426.18M266.97M113.65M+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
32ABLAbacus Life7.550-1.160-13.32%2.91M22.15M639.32M171.85M84.68M22.76M-9.47%-16.30%-16.39%-24.50%-34.35%+6.19%-21.84%
33FLUXFlux Power2.060-0.310-13.08%175.00K376.30K34.37M25.23M16.68M12.25M-5.94%-22.85%-32.68%-39.77%-31.56%-42.46%-49.88%
34EVTVEnvirotech Vehicles1.400-0.210-13.04%76.37K115.64K23.48M20.12M16.77M14.37M-18.13%-19.77%-23.77%-25.73%-0.71%-2.78%+2.94%
35LGTYLogility Supply Chain Solution9.740-1.460-13.04%1.06M9.97M327.84M320.09M33.66M32.86M-12.25%-15.72%-7.65%-12.89%-1.67%+2.11%-10.18%
36MDCXMedicus Pharma1.920-0.280-12.73%50.30K107.12K22.69M8.06M11.82M4.20M-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%
37CTORCitius Oncology0.852-0.124-12.69%89.65K82.42K60.76M4.48M71.30M5.25M-19.61%-32.91%-28.50%-51.86%-92.50%-92.20%-92.21%
38GIFTGiftify1.300-0.180-12.16%68.00K93.53K34.02M18.79M26.17M14.46M-16.67%-19.25%-22.16%-62.21%-66.23%-67.50%-67.50%
39ACRSAclaris Therapeutics3.800-0.520-12.04%2.99M12.03M406.55M283.17M106.99M74.52M+85.37%+43.94%+124.85%+224.79%+276.24%+336.83%+261.90%
40CEROCERo Therapeutics0.218-0.030-12.02%9.80M2.24M32.78M15.27M150.31M70.00M-23.55%+211.57%+183.25%+68.03%-75.90%-97.99%-98.02%
41VRMEVerifyMe0.617-0.083-11.86%370.67K228.92K6.48M4.92M10.50M7.97M-38.30%-51.03%-54.29%-51.42%-58.03%-38.91%-44.91%
42JLJ-Long Group0.248-0.033-11.81%2.91M839.01K7.78M2.55M31.40M10.31M-33.08%-42.98%-41.67%-44.93%-62.30%-94.57%-94.57%
43MTEMMolecular Templates0.3353-0.0447-11.76%7.99M3.27M2.21M1.52M6.58M4.52M-28.23%-6.31%-44.12%-77.94%-73.80%-93.55%-91.01%
44LRHCLa Rosa Holdings0.680-0.090-11.68%383.35K263.94K13.74M7.96M20.20M11.70M-10.98%-19.99%-19.99%-30.31%-45.59%-72.69%-54.66%
45ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.177-0.023-11.40%53.56K8.58K0.000.000.000.00-6.79%-9.55%-0.45%-29.12%-29.12%-29.12%-29.12%
46FMSTForemost Lithium Resource & Technology1.480-0.190-11.38%71.50K112.48K14.67M10.83M9.91M7.32M-24.10%-28.85%-35.65%-48.60%-37.82%-60.00%-40.80%
47BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)0.120-0.015-11.11%2.58K374.000.000.000.000.00+18.58%-20.11%-20.00%-34.65%-45.00%-33.33%-7.69%
48FEBOFenbo Holdings1.950-0.240-10.96%40.42K82.55K21.57M4.02M11.06M2.06M-19.42%-39.81%-54.76%-68.50%-81.12%-61.00%-61.46%
49BTAIBioXcel Therapeutics0.509-0.062-10.80%1.85M945.77K21.76M17.64M42.75M34.65M-10.43%-25.15%-16.64%-19.87%-68.77%-86.74%-82.75%
50LOBOLobo EV Technologies2.070-0.250-10.78%9.57K20.04K16.10M5.85M7.78M2.83M-4.17%-18.50%-23.62%-1.46%-23.33%-48.25%-48.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AMIXAutonomix Medical
6.280-7.240-53.55%945.99K6.21M7.24M4.08M1.15M648.91K-46.14%-43.83%-18.55%-45.32%-83.90%-93.72%-93.72%
1GRNQGreenpro Capital
1.0650-0.2350-18.08%90.64K98.53K8.07M4.40M7.58M4.14M+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
2CETXCemtrex
0.1149-0.0818-41.59%24.39M2.91M2.94M2.94M25.59M25.59M-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
3ENSCEnsysce Biosciences
0.4300-0.1624-27.41%4.00M1.91M8.42M6.23M19.57M14.48M-35.86%-41.10%+21.54%+5.11%-24.77%-48.87%-59.43%
4RMSGReal Messenger
3.090-1.100-26.25%313.51K1.03M28.57M4.38M9.25M1.42M-74.71%-74.65%-76.56%-74.25%-73.06%-72.29%-73.01%
5YYAIConnexa Sports Technologies
3.520-1.190-25.27%1.39M5.40M22.65M8.83M6.44M2.51M-30.02%-28.89%-34.33%-43.86%-77.16%-54.93%-13.30%
6ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.060-0.020-25.00%19.55K1.04K0.000.000.000.000.00%+73.91%+71.43%-25.00%-25.00%-25.00%+198.51%
7MTCMMTEC Inc
0.2345-0.0733-23.81%49.25M14.45M46.70M46.61M199.15M198.75M-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
8BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0085-0.0026-23.42%224.33K2.69K0.000.000.000.00+21.43%-55.26%-53.80%-73.68%-85.83%-80.14%-83.00%
9APTOAptose Biosciences
0.1900-0.0540-22.13%12.13M1.83M3.71M2.76M19.52M14.54M-47.94%-50.65%-50.98%-52.18%-80.00%-91.44%-92.52%
10TRNRInteractive Strength
3.120-0.880-22.00%454.58K1.66M1.95M1.95M625.07K623.72K+11.83%-48.34%-75.74%-93.63%-99.45%-99.92%-99.91%
11GLXGGalaxy Payroll
1.430-0.380-20.99%1.13M1.70M25.76M2.86M18.01M2.00M-71.51%-90.26%-88.91%-64.25%-64.25%-64.25%-64.25%
12IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.056-0.014-20.00%15.03K880.000.000.000.000.00-20.34%-21.96%-23.18%-37.78%-37.78%-37.78%-37.78%
13NCNCnoco-noco
0.105-0.025-19.24%9.16M1.04M20.16M5.91M192.96M56.55M+17.42%+6.52%-7.77%-42.83%-46.38%-54.53%-43.60%
14CTXRCitius Pharmaceuticals
0.1338-0.0313-18.96%16.14M2.10M25.85M24.20M193.18M180.86M-33.10%-67.48%-63.24%-76.39%-79.03%-82.88%-82.31%
15GRNQGreenpro Capital
1.0650-0.2350-18.08%90.64K98.53K8.07M4.40M7.58M4.14M+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
16SAVACassava Sciences
26.480-5.700-17.71%7.44M204.75M1.27B1.14B48.11M42.93M-1.60%-1.74%-0.26%-7.12%+25.86%+24.91%+17.64%
17CRKNCrown Electrokinetics
0.6576-0.1404-17.59%10.46M8.25M6.12M6.09M9.30M9.25M-25.61%-30.78%-45.65%-56.59%-95.80%-97.55%-97.02%
18LAZRLuminar Technologies
8.950-1.910-17.59%5.39M49.20M298.00M235.98M33.30M26.37M-39.12%-32.10%-26.78%-41.50%-59.27%-77.31%-82.29%
19GEOSGeospace Technologies
11.270-2.350-17.25%220.12K2.42M143.23M132.07M12.71M11.72M-11.19%-14.94%+0.27%+9.42%+12.93%-11.33%-13.04%
20PROCProcaps
0.920-0.190-17.12%303.69K291.81K103.80M17.62M112.82M19.15M+33.33%-40.54%-50.27%-53.30%-67.71%-63.78%-77.40%
21EVOEvotec
4.490-0.860-16.07%638.73K2.87M1.59B1.16B355.11M258.44M-17.46%+8.72%+27.56%+21.02%-8.18%-54.46%-61.72%
22SPRCSciSparc
0.2453-0.0437-15.12%462.00K115.89K2.54M2.54M10.36M10.35M+8.20%+3.07%+7.59%-33.51%-74.01%-97.62%-94.97%
23DGLYDigital Ally
0.821-0.145-15.01%315.44K270.06K4.01M3.77M4.88M4.60M+42.78%+1.36%-19.51%-25.36%-72.92%-60.53%-61.27%
24CASKHeritage Distilling
3.400-0.600-15.00%341.34K1.27M17.52M5.10M5.15M1.50M-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
25JGAurora Mobile
7.0100-1.2100-14.72%53.56K378.41K41.96M14.39M5.99M2.05M+33.02%+20.45%-6.01%+83.51%+129.08%+202.16%+145.88%
26KSCPKnightscope
15.6300-2.6600-14.54%824.85K11.74M54.42M41.68M3.48M2.67M-21.73%-36.46%+4.34%+29.01%+9.03%-44.96%-47.90%
27BLRXBioLine Rx
0.278-0.045-13.97%5.97M1.71M23.39M21.41M84.11M77.00M-41.52%-37.45%-31.33%-56.60%-60.20%-80.95%-82.29%
28PPBTPurple Biotech
2.190-0.350-13.78%114.03K263.60K3.43M2.92M1.57M1.34M-12.57%-22.06%-46.59%-76.20%-82.34%-88.83%-85.96%
29STISolidion Technology
0.385-0.060-13.42%2.92M1.18M47.39M15.31M123.25M39.82M-14.59%+9.26%+5.78%+17.44%-81.33%-96.52%-95.01%
30MODDModular Medical
1.680-0.260-13.40%1.29M2.30M58.08M43.71M34.57M26.02M-18.84%-23.98%-24.32%-9.19%+7.01%+36.59%-7.69%
31VNET21Vianet
3.750-0.580-13.39%4.91M18.52M1.00B426.18M266.97M113.65M+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
32ABLAbacus Life
7.550-1.160-13.32%2.91M22.15M639.32M171.85M84.68M22.76M-9.47%-16.30%-16.39%-24.50%-34.35%+6.19%-21.84%
33FLUXFlux Power
2.060-0.310-13.08%175.00K376.30K34.37M25.23M16.68M12.25M-5.94%-22.85%-32.68%-39.77%-31.56%-42.46%-49.88%
34EVTVEnvirotech Vehicles
1.400-0.210-13.04%76.37K115.64K23.48M20.12M16.77M14.37M-18.13%-19.77%-23.77%-25.73%-0.71%-2.78%+2.94%
35LGTYLogility Supply Chain Solution
9.740-1.460-13.04%1.06M9.97M327.84M320.09M33.66M32.86M-12.25%-15.72%-7.65%-12.89%-1.67%+2.11%-10.18%
36MDCXMedicus Pharma
1.920-0.280-12.73%50.30K107.12K22.69M8.06M11.82M4.20M-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%
37CTORCitius Oncology
0.852-0.124-12.69%89.65K82.42K60.76M4.48M71.30M5.25M-19.61%-32.91%-28.50%-51.86%-92.50%-92.20%-92.21%
38GIFTGiftify
1.300-0.180-12.16%68.00K93.53K34.02M18.79M26.17M14.46M-16.67%-19.25%-22.16%-62.21%-66.23%-67.50%-67.50%
39ACRSAclaris Therapeutics
3.800-0.520-12.04%2.99M12.03M406.55M283.17M106.99M74.52M+85.37%+43.94%+124.85%+224.79%+276.24%+336.83%+261.90%
40CEROCERo Therapeutics
0.218-0.030-12.02%9.80M2.24M32.78M15.27M150.31M70.00M-23.55%+211.57%+183.25%+68.03%-75.90%-97.99%-98.02%
41VRMEVerifyMe
0.617-0.083-11.86%370.67K228.92K6.48M4.92M10.50M7.97M-38.30%-51.03%-54.29%-51.42%-58.03%-38.91%-44.91%
42JLJ-Long Group
0.248-0.033-11.81%2.91M839.01K7.78M2.55M31.40M10.31M-33.08%-42.98%-41.67%-44.93%-62.30%-94.57%-94.57%
43MTEMMolecular Templates
0.3353-0.0447-11.76%7.99M3.27M2.21M1.52M6.58M4.52M-28.23%-6.31%-44.12%-77.94%-73.80%-93.55%-91.01%
44LRHCLa Rosa Holdings
0.680-0.090-11.68%383.35K263.94K13.74M7.96M20.20M11.70M-10.98%-19.99%-19.99%-30.31%-45.59%-72.69%-54.66%
45ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.177-0.023-11.40%53.56K8.58K0.000.000.000.00-6.79%-9.55%-0.45%-29.12%-29.12%-29.12%-29.12%
46FMSTForemost Lithium Resource & Technology
1.480-0.190-11.38%71.50K112.48K14.67M10.83M9.91M7.32M-24.10%-28.85%-35.65%-48.60%-37.82%-60.00%-40.80%
47BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.120-0.015-11.11%2.58K374.000.000.000.000.00+18.58%-20.11%-20.00%-34.65%-45.00%-33.33%-7.69%
48FEBOFenbo Holdings
1.950-0.240-10.96%40.42K82.55K21.57M4.02M11.06M2.06M-19.42%-39.81%-54.76%-68.50%-81.12%-61.00%-61.46%
49BTAIBioXcel Therapeutics
0.509-0.062-10.80%1.85M945.77K21.76M17.64M42.75M34.65M-10.43%-25.15%-16.64%-19.87%-68.77%-86.74%-82.75%
50LOBOLobo EV Technologies
2.070-0.250-10.78%9.57K20.04K16.10M5.85M7.78M2.83M-4.17%-18.50%-23.62%-1.46%-23.33%-48.25%-48.25%