US Stock Market
Dec 4 22:04 ET
Dow Jones45014.04+308.51+0.69%
NASDAQ19735.12+254.21+1.30%
S&P 5006086.49+36.61+0.61%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RLMDRelmada Therapeutics0.630-2.140-77.26%17.99M11.92M19.01M17.35M30.17M27.54M-76.84%-78.86%-81.02%-77.58%-79.07%-75.29%-84.78%
2MIGIMawson Infrastructure0.680-1.230-64.39%23.35M23.81M12.72M10.13M18.71M14.89M-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
3RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.0901-0.0494-35.41%16.70K1.93K0.000.000.000.00+0.11%-29.55%+6.00%-24.92%+3.44%-18.31%-9.90%
4ORISOriental Rise Holdings8.010-3.940-32.97%675.31K5.41M176.32M16.12M22.01M2.01M+18.90%+30.46%+7.53%+100.25%+100.25%+100.25%+100.25%
5MONDMondee Holdings0.199-0.096-32.46%4.10M897.08K17.42M3.78M87.42M18.96M-79.19%-77.54%-84.90%-88.80%-90.28%-93.47%-92.78%
6HTLMHomestolife3.100-1.180-27.57%162.95K596.77K45.53M4.46M14.69M1.44M-5.49%-20.92%-23.46%-22.50%-22.50%-22.50%-22.50%
7CTNTCheetah Net Supply Chain Service3.560-1.330-27.20%2.03M7.74M8.93M6.17M2.51M1.73M+89.36%+83.51%+37.98%-4.59%-58.02%-85.36%-82.88%
8PPBTPurple Biotech4.815-1.755-26.71%996.36K5.49M12.44M11.01M2.58M2.29M+82.39%+83.78%+67.19%-41.06%-61.08%-76.63%-69.13%
9FGLFOUNDER GROUP LIMITED3.060-1.020-25.00%10.48M61.10M53.01M53.01M17.33M17.33M+37.22%+56.92%+2.00%-22.73%-22.73%-22.73%-22.73%
10CAPRCapricor Therapeutics12.720-3.790-22.96%5.30M74.90M578.38M508.92M45.47M40.01M-33.26%-31.09%-31.06%+197.20%+140.45%+280.84%+160.12%
11NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0251-0.0071-21.93%980.0032.000.000.000.000.00-28.74%-19.29%-51.82%-68.63%-83.27%-82.07%-71.22%
12BASECouchbase16.490-4.630-21.92%2.39M39.58M846.34M675.33M51.32M40.95M-19.25%-18.33%-1.38%+10.23%-7.62%-17.26%-26.78%
13PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z0.0152-0.0042-21.65%500.008.00202.82K202.82K13.34M13.34M+0.66%+0.66%-61.71%-61.71%-63.02%-91.06%-86.18%
14ZJKZJK Industrial13.650-3.610-20.92%2.28M32.38M837.85M18.85M61.38M1.38M+125.25%+183.78%+180.86%+173.00%+173.00%+173.00%+173.00%
15ARBKLARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 30/11/20266.380-1.670-20.75%126.74K810.41K0.000.000.000.00-25.29%-26.67%-33.12%-28.07%-23.93%-11.99%-29.83%
16WINTWindtree Therapeutics0.4299-0.1101-20.39%13.85M7.72M3.86M3.85M8.99M8.96M-23.72%-8.08%-38.02%-85.95%-85.62%-97.38%-96.68%
17BAYARBAYVIEW ACQUISITION CORPORATION0.120-0.030-20.11%67.10K8.13K0.000.000.000.00-38.78%-20.11%-31.43%-36.84%-14.29%-20.00%0.00%
18KRROKorro Bio38.610-8.900-18.73%262.21K11.04M361.71M171.33M9.37M4.44M-27.49%-17.20%-41.26%-0.59%-9.15%-30.66%-19.45%
19CCLDCareCloud3.500-0.800-18.60%463.56K1.76M56.84M29.84M16.24M8.52M+12.90%+25.00%+46.44%+40.56%+33.84%+239.81%+130.26%
20POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)0.110-0.025-18.52%619.0082.000.000.000.000.00-4.97%+22.22%+22.22%0.00%0.00%0.00%0.00%
21MOBXMobix Labs0.930-0.210-18.42%2.15M2.48M28.45M14.75M30.59M15.87M+8.16%+51.86%+30.80%-4.00%-49.73%-91.78%-76.87%
22APLTApplied Therapeutics1.380-0.310-18.34%26.00M36.07M160.57M116.59M116.36M84.49M-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
23BSGMBIOSIG TECHNOLOGIES INC1.4100-0.3100-18.02%291.09K430.43K24.30M19.30M17.23M13.69M-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
24GTIGraphjet Technology2.750-0.580-17.42%569.31K1.75M403.54M114.20M146.74M41.53M-7.72%-12.70%+19.57%+17.52%-54.62%-75.64%-75.69%
25ARBKArgo Blockchain0.677-0.138-16.88%2.98M2.21M43.08M38.76M63.64M57.25M-36.13%-42.14%-43.11%-42.14%-49.85%-58.31%-81.90%
26MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0501-0.0099-16.50%2.52K131.000.000.000.000.00+22.20%-16.08%-16.50%-17.33%-16.78%-67.02%-44.33%
27COEPCoeptis Therapeutics0.200-0.039-16.25%1.70M357.11K8.21M6.60M41.12M33.04M+3.58%+2.52%-0.70%+12.26%-35.21%-81.17%-74.54%
28SONNSonnet BioTherapeutic2.0200-0.3900-16.18%881.55K2.17M1.69M1.60M837.66K792.44K-27.08%-33.55%-52.02%-69.58%-85.32%-83.17%-85.49%
29PASGPassage Bio0.748-0.142-15.91%564.87K466.75K46.23M34.08M61.77M45.54M-0.35%+55.27%+20.40%-3.06%-30.06%+17.49%-25.90%
30MSWMing Shing Group6.120-1.140-15.70%271.18K1.79M78.03M9.18M12.75M1.50M0.00%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
31ACXPAcurx Pharmaceuticals0.769-0.143-15.68%849.07K692.67K12.99M11.14M16.89M14.49M-32.54%-53.95%-58.43%-61.36%-68.99%-79.44%-79.92%
32WLGSWang & Lee Group3.520-0.650-15.59%145.61K532.17K53.13M10.89M15.09M3.09M-34.21%-8.09%+0.28%+245.10%+450.00%+625.62%+392.31%
33GELSGelteq2.400-0.440-15.49%63.82K159.24K22.65M7.32M9.44M3.05M+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
34PNBKPacific Mercantile Bancorp2.200-0.400-15.38%19.25K45.22K8.75M6.29M3.98M2.86M+20.88%+12.82%+30.95%+20.88%-6.38%-51.11%-42.56%
35ZENAZenaTech5.940-1.060-15.14%1.18M7.38M102.81M44.42M17.31M7.48M-42.33%+290.79%+185.58%-90.10%-90.10%-90.10%-90.10%
36GMMGlobal Mofy AI3.740-0.650-14.81%122.50K483.72K9.69M5.33M2.59M1.42M+4.18%-16.89%-39.77%-71.16%-72.29%-98.11%-95.53%
37ERNAEterna Therapeutics0.307-0.053-14.72%30.68M16.21M15.77M6.53M51.37M21.26M-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
38BSLKBolt Projects0.555-0.095-14.60%439.27K244.75K17.95M5.69M32.34M10.25M+79.01%+96.84%+82.78%-52.15%-94.99%-94.73%-94.75%
39TSSITSS Inc9.250-1.560-14.43%1.79M17.49M207.87M106.07M22.47M11.47M-2.01%+15.19%+9.08%+89.98%+351.22%+2711.55%+3325.93%
40QMMMQMMM Holdings0.847-0.143-14.43%844.89K744.48K14.57M1.80M17.21M2.13M-15.30%-33.31%-93.16%-88.46%-78.83%-78.83%-78.83%
41WTOUtime0.334-0.056-14.42%1.80M601.26K8.62M8.56M25.84M25.66M-1.94%-0.74%-15.03%-66.65%-97.17%-94.51%-95.15%
42APCXAppTech Payments0.420-0.070-14.24%219.75K96.23K11.62M9.64M27.65M22.95M-10.41%-21.44%-36.91%-51.51%-53.60%-72.89%-78.88%
43CLIKCLICK Holdings1.350-0.220-14.01%227.94K331.53K20.12M1.89M14.90M1.40M-15.09%+9.76%-18.67%-66.25%-66.25%-66.25%-66.25%
44LITMSnow Lake Resources0.178-0.028-13.64%3.66M687.17K5.09M3.79M28.61M21.32M+1.08%-20.90%-42.63%-51.93%-77.48%-65.25%-84.79%
45BIORBiora Therapeutics1.4300-0.2250-13.60%285.72K417.65K6.47M4.84M4.52M3.38M-20.11%-12.27%-48.19%-77.97%-80.14%-87.57%-89.41%
46JUNEJunee3.720-0.580-13.49%125.15K506.02K48.39M13.57M13.01M3.65M-20.51%-23.61%-28.46%-28.05%-12.98%-7.00%-7.00%
47ALECAlector2.190-0.330-13.10%3.44M7.79M214.47M179.77M97.93M82.09M-14.79%-43.12%-56.16%-62.05%-55.58%-61.17%-72.56%
48SKYESKYE BIOSCIENCE INC3.850-0.560-12.70%246.92K988.75K116.80M58.27M30.34M15.14M-10.05%-11.29%-28.04%-44.92%-64.29%-3.99%+41.54%
49LUXHLuxUrban Hotels0.903-0.128-12.38%400.60K378.18K2.45M1.81M2.72M2.01M-28.94%-54.12%-74.01%-81.48%-94.54%-99.73%-99.78%
50RVYLRyvyl1.3500-0.1900-12.34%281.42K407.70K9.98M6.78M7.40M5.02M-27.81%+8.00%-7.53%+28.57%-17.18%-56.65%-67.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RLMDRelmada Therapeutics
0.630-2.140-77.26%17.99M11.92M19.01M17.35M30.17M27.54M-76.84%-78.86%-81.02%-77.58%-79.07%-75.29%-84.78%
1MIGIMawson Infrastructure
0.680-1.230-64.39%23.35M23.81M12.72M10.13M18.71M14.89M-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
2MIGIMawson Infrastructure
0.680-1.230-64.39%23.35M23.81M12.72M10.13M18.71M14.89M-60.23%-63.04%-58.53%-45.59%-59.03%-39.81%-78.75%
3RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.0901-0.0494-35.41%16.70K1.93K0.000.000.000.00+0.11%-29.55%+6.00%-24.92%+3.44%-18.31%-9.90%
4ORISOriental Rise Holdings
8.010-3.940-32.97%675.31K5.41M176.32M16.12M22.01M2.01M+18.90%+30.46%+7.53%+100.25%+100.25%+100.25%+100.25%
5MONDMondee Holdings
0.199-0.096-32.46%4.10M897.08K17.42M3.78M87.42M18.96M-79.19%-77.54%-84.90%-88.80%-90.28%-93.47%-92.78%
6HTLMHomestolife
3.100-1.180-27.57%162.95K596.77K45.53M4.46M14.69M1.44M-5.49%-20.92%-23.46%-22.50%-22.50%-22.50%-22.50%
7CTNTCheetah Net Supply Chain Service
3.560-1.330-27.20%2.03M7.74M8.93M6.17M2.51M1.73M+89.36%+83.51%+37.98%-4.59%-58.02%-85.36%-82.88%
8PPBTPurple Biotech
4.815-1.755-26.71%996.36K5.49M12.44M11.01M2.58M2.29M+82.39%+83.78%+67.19%-41.06%-61.08%-76.63%-69.13%
9FGLFOUNDER GROUP LIMITED
3.060-1.020-25.00%10.48M61.10M53.01M53.01M17.33M17.33M+37.22%+56.92%+2.00%-22.73%-22.73%-22.73%-22.73%
10CAPRCapricor Therapeutics
12.720-3.790-22.96%5.30M74.90M578.38M508.92M45.47M40.01M-33.26%-31.09%-31.06%+197.20%+140.45%+280.84%+160.12%
11NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0251-0.0071-21.93%980.0032.000.000.000.000.00-28.74%-19.29%-51.82%-68.63%-83.27%-82.07%-71.22%
12BASECouchbase
16.490-4.630-21.92%2.39M39.58M846.34M675.33M51.32M40.95M-19.25%-18.33%-1.38%+10.23%-7.62%-17.26%-26.78%
13PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0152-0.0042-21.65%500.008.00202.82K202.82K13.34M13.34M+0.66%+0.66%-61.71%-61.71%-63.02%-91.06%-86.18%
14ZJKZJK Industrial
13.650-3.610-20.92%2.28M32.38M837.85M18.85M61.38M1.38M+125.25%+183.78%+180.86%+173.00%+173.00%+173.00%+173.00%
15ARBKLARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 30/11/2026
6.380-1.670-20.75%126.74K810.41K0.000.000.000.00-25.29%-26.67%-33.12%-28.07%-23.93%-11.99%-29.83%
16WINTWindtree Therapeutics
0.4299-0.1101-20.39%13.85M7.72M3.86M3.85M8.99M8.96M-23.72%-8.08%-38.02%-85.95%-85.62%-97.38%-96.68%
17BAYARBAYVIEW ACQUISITION CORPORATION
0.120-0.030-20.11%67.10K8.13K0.000.000.000.00-38.78%-20.11%-31.43%-36.84%-14.29%-20.00%0.00%
18KRROKorro Bio
38.610-8.900-18.73%262.21K11.04M361.71M171.33M9.37M4.44M-27.49%-17.20%-41.26%-0.59%-9.15%-30.66%-19.45%
19CCLDCareCloud
3.500-0.800-18.60%463.56K1.76M56.84M29.84M16.24M8.52M+12.90%+25.00%+46.44%+40.56%+33.84%+239.81%+130.26%
20POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.110-0.025-18.52%619.0082.000.000.000.000.00-4.97%+22.22%+22.22%0.00%0.00%0.00%0.00%
21MOBXMobix Labs
0.930-0.210-18.42%2.15M2.48M28.45M14.75M30.59M15.87M+8.16%+51.86%+30.80%-4.00%-49.73%-91.78%-76.87%
22APLTApplied Therapeutics
1.380-0.310-18.34%26.00M36.07M160.57M116.59M116.36M84.49M-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
23BSGMBIOSIG TECHNOLOGIES INC
1.4100-0.3100-18.02%291.09K430.43K24.30M19.30M17.23M13.69M-26.18%-27.69%-13.50%+214.80%+256.96%-55.10%-70.32%
24GTIGraphjet Technology
2.750-0.580-17.42%569.31K1.75M403.54M114.20M146.74M41.53M-7.72%-12.70%+19.57%+17.52%-54.62%-75.64%-75.69%
25ARBKArgo Blockchain
0.677-0.138-16.88%2.98M2.21M43.08M38.76M63.64M57.25M-36.13%-42.14%-43.11%-42.14%-49.85%-58.31%-81.90%
26MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0501-0.0099-16.50%2.52K131.000.000.000.000.00+22.20%-16.08%-16.50%-17.33%-16.78%-67.02%-44.33%
27COEPCoeptis Therapeutics
0.200-0.039-16.25%1.70M357.11K8.21M6.60M41.12M33.04M+3.58%+2.52%-0.70%+12.26%-35.21%-81.17%-74.54%
28SONNSonnet BioTherapeutic
2.0200-0.3900-16.18%881.55K2.17M1.69M1.60M837.66K792.44K-27.08%-33.55%-52.02%-69.58%-85.32%-83.17%-85.49%
29PASGPassage Bio
0.748-0.142-15.91%564.87K466.75K46.23M34.08M61.77M45.54M-0.35%+55.27%+20.40%-3.06%-30.06%+17.49%-25.90%
30MSWMing Shing Group
6.120-1.140-15.70%271.18K1.79M78.03M9.18M12.75M1.50M0.00%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
31ACXPAcurx Pharmaceuticals
0.769-0.143-15.68%849.07K692.67K12.99M11.14M16.89M14.49M-32.54%-53.95%-58.43%-61.36%-68.99%-79.44%-79.92%
32WLGSWang & Lee Group
3.520-0.650-15.59%145.61K532.17K53.13M10.89M15.09M3.09M-34.21%-8.09%+0.28%+245.10%+450.00%+625.62%+392.31%
33GELSGelteq
2.400-0.440-15.49%63.82K159.24K22.65M7.32M9.44M3.05M+29.03%+49.07%-3.61%-40.00%-40.00%-40.00%-40.00%
34PNBKPacific Mercantile Bancorp
2.200-0.400-15.38%19.25K45.22K8.75M6.29M3.98M2.86M+20.88%+12.82%+30.95%+20.88%-6.38%-51.11%-42.56%
35ZENAZenaTech
5.940-1.060-15.14%1.18M7.38M102.81M44.42M17.31M7.48M-42.33%+290.79%+185.58%-90.10%-90.10%-90.10%-90.10%
36GMMGlobal Mofy AI
3.740-0.650-14.81%122.50K483.72K9.69M5.33M2.59M1.42M+4.18%-16.89%-39.77%-71.16%-72.29%-98.11%-95.53%
37ERNAEterna Therapeutics
0.307-0.053-14.72%30.68M16.21M15.77M6.53M51.37M21.26M-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
38BSLKBolt Projects
0.555-0.095-14.60%439.27K244.75K17.95M5.69M32.34M10.25M+79.01%+96.84%+82.78%-52.15%-94.99%-94.73%-94.75%
39TSSITSS Inc
9.250-1.560-14.43%1.79M17.49M207.87M106.07M22.47M11.47M-2.01%+15.19%+9.08%+89.98%+351.22%+2711.55%+3325.93%
40QMMMQMMM Holdings
0.847-0.143-14.43%844.89K744.48K14.57M1.80M17.21M2.13M-15.30%-33.31%-93.16%-88.46%-78.83%-78.83%-78.83%
41WTOUtime
0.334-0.056-14.42%1.80M601.26K8.62M8.56M25.84M25.66M-1.94%-0.74%-15.03%-66.65%-97.17%-94.51%-95.15%
42APCXAppTech Payments
0.420-0.070-14.24%219.75K96.23K11.62M9.64M27.65M22.95M-10.41%-21.44%-36.91%-51.51%-53.60%-72.89%-78.88%
43CLIKCLICK Holdings
1.350-0.220-14.01%227.94K331.53K20.12M1.89M14.90M1.40M-15.09%+9.76%-18.67%-66.25%-66.25%-66.25%-66.25%
44LITMSnow Lake Resources
0.178-0.028-13.64%3.66M687.17K5.09M3.79M28.61M21.32M+1.08%-20.90%-42.63%-51.93%-77.48%-65.25%-84.79%
45BIORBiora Therapeutics
1.4300-0.2250-13.60%285.72K417.65K6.47M4.84M4.52M3.38M-20.11%-12.27%-48.19%-77.97%-80.14%-87.57%-89.41%
46JUNEJunee
3.720-0.580-13.49%125.15K506.02K48.39M13.57M13.01M3.65M-20.51%-23.61%-28.46%-28.05%-12.98%-7.00%-7.00%
47ALECAlector
2.190-0.330-13.10%3.44M7.79M214.47M179.77M97.93M82.09M-14.79%-43.12%-56.16%-62.05%-55.58%-61.17%-72.56%
48SKYESKYE BIOSCIENCE INC
3.850-0.560-12.70%246.92K988.75K116.80M58.27M30.34M15.14M-10.05%-11.29%-28.04%-44.92%-64.29%-3.99%+41.54%
49LUXHLuxUrban Hotels
0.903-0.128-12.38%400.60K378.18K2.45M1.81M2.72M2.01M-28.94%-54.12%-74.01%-81.48%-94.54%-99.73%-99.78%
50RVYLRyvyl
1.3500-0.1900-12.34%281.42K407.70K9.98M6.78M7.40M5.02M-27.81%+8.00%-7.53%+28.57%-17.18%-56.65%-67.55%