US Stock Market
Mar 24 07:54 ET
Dow Jones41985.35+32.03+0.08%
NASDAQ17784.05+92.43+0.52%
S&P 5005667.56+4.67+0.08%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YHCLQR House0.400-1.870-82.38%38.32M24.21M9.06M7.66M22.65M19.14M-78.84%-79.59%-65.22%-77.14%-27.40%-71.01%-70.37%
2DMNDamon0.037-0.087-70.02%304.10M12.11M5.91M5.73M158.32M153.68M-76.98%-80.24%-89.64%-93.22%-99.07%-99.07%-95.61%
3SOWGSow Good1.540-1.210-44.00%698.02K1.21M15.78M5.33M10.25M3.46M-37.40%-32.75%-48.67%-30.00%-85.47%-80.38%-24.51%
4IMTEIntegrated Media Technology0.5399-0.4001-42.56%1.40M1.33M1.85M1.58M3.43M2.93M-48.09%-54.25%-57.27%-56.46%-56.46%-77.50%-56.81%
5TELATELA Bio1.470-0.870-37.18%2.93M4.33M58.14M30.19M39.55M20.54M-37.45%-39.26%-45.96%-48.42%-43.89%-72.52%-51.32%
6BONBon Natural Life0.1715-0.0885-34.04%51.33M9.35M715.25K303.74K4.17M1.77M-88.09%-81.92%-84.73%-88.33%-89.61%-96.10%-90.31%
7AGHAureus Greenway0.702-0.348-33.14%2.43M1.85M9.74M2.11M13.88M3.00M+14.84%+0.99%-86.98%-82.45%-82.45%-82.45%-82.45%
8WINTWindtree Therapeutics1.4800-0.7000-32.11%3.68M6.45M1.11M1.11M749.34K748.94K-27.80%-22.11%-65.98%-90.76%-98.91%-99.54%-91.52%
9HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0282-0.0116-29.15%50.79K1.95K0.000.000.000.00-5.37%+41.71%-6.00%+88.00%+17.99%+27.60%+116.91%
10ZJYLJin Medical International0.658-0.269-29.03%1.89M1.29M103.01M24.89M156.55M37.82M-22.74%-18.16%-13.86%-23.49%-75.81%-79.63%-15.42%
11GCTKGlucotrack0.2985-0.1150-27.81%91.67M37.97M3.93M3.86M13.16M12.92M-18.22%-19.11%-20.17%-94.91%-99.39%-99.11%-96.00%
12SAGSAG Holdings0.846-0.324-27.70%2.34M2.11M8.35M922.88K9.88M1.09M+30.18%+8.92%-72.27%-67.21%-89.43%-89.43%-70.00%
13SUUNSolarBank3.220-1.230-27.64%655.04K2.33M100.04M67.55M31.07M20.98M-31.05%-12.74%-25.98%+52.61%-32.35%-35.60%+57.07%
14NIPGNIP Group1.950-0.720-26.97%825.64K2.05M109.31M36.24M56.06M18.58M+71.05%+1.56%-28.57%-71.74%-72.92%-78.33%-70.41%
15ELABPMGC Holdings4.930-1.470-22.97%5.25M39.86M2.85M2.68M577.47K543.55K+17.94%-2.18%-57.32%-72.49%-96.04%-99.54%-69.25%
16ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)0.250-0.070-21.88%1.24K320.000.000.000.000.00+127.27%+150.00%+96.00%-35.65%-35.90%-13.25%+78.57%
17RENTRent the Runway5.140-1.410-21.53%183.92K1.05M19.95M10.37M3.88M2.02M+19.26%+29.80%-20.80%-38.07%-48.24%-30.48%-39.53%
18PRPHProPhase Labs0.309-0.080-20.54%1.14M383.25K9.33M8.30M30.23M26.89M-21.34%-25.77%-42.17%-49.42%-86.40%-94.51%-59.21%
19LSELeishen Energy6.630-1.640-19.83%246.75K1.75M112.88M9.12M17.03M1.38M+20.77%+27.50%+33.13%+33.14%+65.75%+65.75%+36.70%
20ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.100-0.024-19.32%46.32K5.23K0.000.000.000.00-19.90%-8.96%-35.41%-33.12%-59.98%-59.98%-31.38%
21CAPSCapstone Holding1.720-0.410-19.25%97.83K197.55K2.42M2.42M1.41M1.41M-31.20%-48.19%-31.20%-58.05%-66.92%-77.07%-23.21%
22MLGOMicroAlgo2.520-0.600-19.23%4.72M11.82M25.13M24.67M9.97M9.79M-37.93%-38.01%-60.38%+39.23%-47.28%-97.04%-32.98%
23ANEBAnebulo Pharmaceuticals1.610-0.370-18.69%226.62K388.68K66.15M5.48M41.08M3.40M-5.85%+50.47%+27.78%+62.63%-17.86%-32.92%-4.17%
24CASKHeritage Distilling0.510-0.115-18.46%342.41K185.74K2.76M764.40K5.42M1.50M+3.16%-8.84%-56.07%-83.13%-87.26%-87.26%-70.37%
25BSGMBIOSIG TECHNOLOGIES INC0.5451-0.1205-18.10%562.49K349.81K12.97M11.03M23.80M20.23M-11.15%-30.53%-41.07%-59.32%+65.13%+2.85%-63.42%
26TRSGTungray Technologies1.020-0.224-18.02%20.60K22.15K16.68M2.54M16.35M2.49M-37.42%-46.03%-46.60%-53.21%-62.64%-74.50%-53.64%
27BLNEBeeline Holdings1.970-0.430-17.92%392.25K822.42K11.97M11.81M6.08M5.99M-47.04%-73.73%-71.37%-71.86%-64.95%-81.42%-79.54%
28GLUEMonte Rosa Therapeutics5.800-1.260-17.85%2.13M12.82M356.76M197.54M61.51M34.06M-7.50%-9.23%-6.75%-16.31%+8.21%-23.58%-16.43%
29VRPXVirpax Pharmaceuticals2.0700-0.4275-17.12%2.22M6.05M2.57M2.55M1.24M1.23M-50.27%-57.21%-68.47%-74.91%-87.86%-98.00%-78.15%
30HURATuHURA Biosciences3.330-0.670-16.75%501.05K1.79M140.93M59.19M42.32M17.78M+46.05%+59.33%0.00%-25.67%-50.91%+3.98%-18.58%
31BFRIBiofrontera0.8600-0.1700-16.50%270.90K252.10K7.63M5.35M8.87M6.22M-7.08%-6.52%-22.52%-12.11%-31.75%-31.20%-21.10%
32QNTMQuantum BioPharma5.660-1.090-16.15%232.24K1.43M10.86M9.03M1.92M1.59M+15.75%+22.51%-9.15%+88.67%+50.53%-87.65%+53.80%
33GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)0.1800-0.0345-16.08%400.0072.000.000.000.000.00+3.45%-25.00%-18.14%-14.29%+25.87%+27.66%+12.15%
34LVLULulus Fashion Lounge0.450-0.081-15.27%649.10K365.62K18.91M7.75M42.03M17.23M+4.65%-16.03%-45.73%-59.46%-72.05%-69.59%-60.18%
35LGMKLogicMark0.127-0.023-15.15%4.89M639.59K3.31M3.17M26.02M24.95M-28.19%-38.00%-50.58%-91.96%-97.04%-99.53%-91.53%
36MULNMullen Automotive0.2890-0.0511-15.02%15.56M4.56M1.06M1.02M3.67M3.52M-61.53%-81.11%-92.79%-99.60%-99.89%-100.00%-99.60%
37STSSSharps Technology0.218-0.038-14.99%3.30M741.97K3.56M3.54M16.33M16.27M-35.80%-26.63%-38.85%-88.42%-93.76%-96.61%-89.43%
38GCLWWGCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)0.067-0.011-14.63%12.22K841.000.000.000.000.00-23.03%-26.11%-26.11%+10.83%+10.83%+10.83%+10.83%
39ONVOOrganovo Holdings3.140-0.534-14.54%505.38K1.76M5.60M5.07M1.78M1.62M-38.29%-41.93%-29.09%-27.31%-40.35%-74.60%-43.10%
40PSTVPlus Therapeutics1.1800-0.2000-14.49%26.19M31.05M6.96M6.78M5.90M5.75M+73.84%-24.84%-1.67%+8.26%-23.38%-35.16%+2.61%
41FPAYFlexshopper1.330-0.218-14.08%156.77K218.93K37.88M18.54M28.48M13.94M-6.34%-7.06%-16.88%-6.99%+31.68%+7.26%-22.22%
42TLSATiziana Life Sciences1.1100-0.1800-13.95%1.11M1.28M115.24M71.57M103.82M64.47M-29.30%-34.32%+35.38%+43.23%+6.73%+139.22%+59.44%
43AGMHAGM Group0.066-0.011-13.77%37.12M2.52M2.70M2.23M40.64M33.54M-41.24%-57.71%-90.38%-95.57%-95.36%-96.52%-95.60%
44SPRYARS Pharmaceuticals12.360-1.950-13.63%4.45M56.18M1.21B575.00M98.12M46.52M+4.13%+13.92%+9.96%+10.55%-14.82%+37.33%+17.16%
45FBGLFBS Global0.927-0.143-13.36%487.58K475.27K12.51M2.09M13.50M2.25M+15.57%+10.32%-9.12%-79.40%-79.40%-79.40%-79.40%
46DSYBig Tree Cloud1.140-0.170-12.98%84.20K100.57K65.07M8.07M57.08M7.08M-11.63%-34.10%-47.49%-64.92%-66.47%-89.39%-63.81%
47BTOGBit Origin0.2607-0.0385-12.87%10.98M2.93M2.23M1.86M8.54M7.15M-15.90%-57.95%-33.61%-71.03%-87.03%-95.57%-73.40%
48LYTLytus Technologies Holdings0.0586-0.0086-12.80%15.11M900.48K1.82M1.75M31.11M29.87M-47.63%-62.44%-78.01%-94.42%-96.96%-98.82%-93.02%
49NEHCWNEW ERA HELIUM INC C/WTS 06/12/2026 (TO PUR COM)0.161-0.023-12.68%40.91K6.89K0.000.000.000.00-4.90%-47.98%-55.37%-5.18%-59.70%-59.70%-66.42%
50INLFINLIF Ltd2.000-0.290-12.66%232.09K462.24K29.00M4.00M14.50M2.00M+18.34%+8.11%-17.70%-50.00%-50.00%-50.00%-50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YHCLQR House
0.400-1.870-82.38%38.32M24.21M9.06M7.66M22.65M19.14M-78.84%-79.59%-65.22%-77.14%-27.40%-71.01%-70.37%
1SAGSAG Holdings
0.846-0.324-27.70%2.34M2.11M8.35M922.88K9.88M1.09M+30.18%+8.92%-72.27%-67.21%-89.43%-89.43%-70.00%
2DMNDamon
0.037-0.087-70.02%304.10M12.11M5.91M5.73M158.32M153.68M-76.98%-80.24%-89.64%-93.22%-99.07%-99.07%-95.61%
3SOWGSow Good
1.540-1.210-44.00%698.02K1.21M15.78M5.33M10.25M3.46M-37.40%-32.75%-48.67%-30.00%-85.47%-80.38%-24.51%
4IMTEIntegrated Media Technology
0.5399-0.4001-42.56%1.40M1.33M1.85M1.58M3.43M2.93M-48.09%-54.25%-57.27%-56.46%-56.46%-77.50%-56.81%
5TELATELA Bio
1.470-0.870-37.18%2.93M4.33M58.14M30.19M39.55M20.54M-37.45%-39.26%-45.96%-48.42%-43.89%-72.52%-51.32%
6BONBon Natural Life
0.1715-0.0885-34.04%51.33M9.35M715.25K303.74K4.17M1.77M-88.09%-81.92%-84.73%-88.33%-89.61%-96.10%-90.31%
7AGHAureus Greenway
0.702-0.348-33.14%2.43M1.85M9.74M2.11M13.88M3.00M+14.84%+0.99%-86.98%-82.45%-82.45%-82.45%-82.45%
8WINTWindtree Therapeutics
1.4800-0.7000-32.11%3.68M6.45M1.11M1.11M749.34K748.94K-27.80%-22.11%-65.98%-90.76%-98.91%-99.54%-91.52%
9HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0282-0.0116-29.15%50.79K1.95K0.000.000.000.00-5.37%+41.71%-6.00%+88.00%+17.99%+27.60%+116.91%
10ZJYLJin Medical International
0.658-0.269-29.03%1.89M1.29M103.01M24.89M156.55M37.82M-22.74%-18.16%-13.86%-23.49%-75.81%-79.63%-15.42%
11GCTKGlucotrack
0.2985-0.1150-27.81%91.67M37.97M3.93M3.86M13.16M12.92M-18.22%-19.11%-20.17%-94.91%-99.39%-99.11%-96.00%
12SAGSAG Holdings
0.846-0.324-27.70%2.34M2.11M8.35M922.88K9.88M1.09M+30.18%+8.92%-72.27%-67.21%-89.43%-89.43%-70.00%
13SUUNSolarBank
3.220-1.230-27.64%655.04K2.33M100.04M67.55M31.07M20.98M-31.05%-12.74%-25.98%+52.61%-32.35%-35.60%+57.07%
14NIPGNIP Group
1.950-0.720-26.97%825.64K2.05M109.31M36.24M56.06M18.58M+71.05%+1.56%-28.57%-71.74%-72.92%-78.33%-70.41%
15ELABPMGC Holdings
4.930-1.470-22.97%5.25M39.86M2.85M2.68M577.47K543.55K+17.94%-2.18%-57.32%-72.49%-96.04%-99.54%-69.25%
16ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.250-0.070-21.88%1.24K320.000.000.000.000.00+127.27%+150.00%+96.00%-35.65%-35.90%-13.25%+78.57%
17RENTRent the Runway
5.140-1.410-21.53%183.92K1.05M19.95M10.37M3.88M2.02M+19.26%+29.80%-20.80%-38.07%-48.24%-30.48%-39.53%
18PRPHProPhase Labs
0.309-0.080-20.54%1.14M383.25K9.33M8.30M30.23M26.89M-21.34%-25.77%-42.17%-49.42%-86.40%-94.51%-59.21%
19LSELeishen Energy
6.630-1.640-19.83%246.75K1.75M112.88M9.12M17.03M1.38M+20.77%+27.50%+33.13%+33.14%+65.75%+65.75%+36.70%
20ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.100-0.024-19.32%46.32K5.23K0.000.000.000.00-19.90%-8.96%-35.41%-33.12%-59.98%-59.98%-31.38%
21CAPSCapstone Holding
1.720-0.410-19.25%97.83K197.55K2.42M2.42M1.41M1.41M-31.20%-48.19%-31.20%-58.05%-66.92%-77.07%-23.21%
22MLGOMicroAlgo
2.520-0.600-19.23%4.72M11.82M25.13M24.67M9.97M9.79M-37.93%-38.01%-60.38%+39.23%-47.28%-97.04%-32.98%
23ANEBAnebulo Pharmaceuticals
1.610-0.370-18.69%226.62K388.68K66.15M5.48M41.08M3.40M-5.85%+50.47%+27.78%+62.63%-17.86%-32.92%-4.17%
24CASKHeritage Distilling
0.510-0.115-18.46%342.41K185.74K2.76M764.40K5.42M1.50M+3.16%-8.84%-56.07%-83.13%-87.26%-87.26%-70.37%
25BSGMBIOSIG TECHNOLOGIES INC
0.5451-0.1205-18.10%562.49K349.81K12.97M11.03M23.80M20.23M-11.15%-30.53%-41.07%-59.32%+65.13%+2.85%-63.42%
26TRSGTungray Technologies
1.020-0.224-18.02%20.60K22.15K16.68M2.54M16.35M2.49M-37.42%-46.03%-46.60%-53.21%-62.64%-74.50%-53.64%
27BLNEBeeline Holdings
1.970-0.430-17.92%392.25K822.42K11.97M11.81M6.08M5.99M-47.04%-73.73%-71.37%-71.86%-64.95%-81.42%-79.54%
28GLUEMonte Rosa Therapeutics
5.800-1.260-17.85%2.13M12.82M356.76M197.54M61.51M34.06M-7.50%-9.23%-6.75%-16.31%+8.21%-23.58%-16.43%
29VRPXVirpax Pharmaceuticals
2.0700-0.4275-17.12%2.22M6.05M2.57M2.55M1.24M1.23M-50.27%-57.21%-68.47%-74.91%-87.86%-98.00%-78.15%
30HURATuHURA Biosciences
3.330-0.670-16.75%501.05K1.79M140.93M59.19M42.32M17.78M+46.05%+59.33%0.00%-25.67%-50.91%+3.98%-18.58%
31BFRIBiofrontera
0.8600-0.1700-16.50%270.90K252.10K7.63M5.35M8.87M6.22M-7.08%-6.52%-22.52%-12.11%-31.75%-31.20%-21.10%
32QNTMQuantum BioPharma
5.660-1.090-16.15%232.24K1.43M10.86M9.03M1.92M1.59M+15.75%+22.51%-9.15%+88.67%+50.53%-87.65%+53.80%
33GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.1800-0.0345-16.08%400.0072.000.000.000.000.00+3.45%-25.00%-18.14%-14.29%+25.87%+27.66%+12.15%
34LVLULulus Fashion Lounge
0.450-0.081-15.27%649.10K365.62K18.91M7.75M42.03M17.23M+4.65%-16.03%-45.73%-59.46%-72.05%-69.59%-60.18%
35LGMKLogicMark
0.127-0.023-15.15%4.89M639.59K3.31M3.17M26.02M24.95M-28.19%-38.00%-50.58%-91.96%-97.04%-99.53%-91.53%
36MULNMullen Automotive
0.2890-0.0511-15.02%15.56M4.56M1.06M1.02M3.67M3.52M-61.53%-81.11%-92.79%-99.60%-99.89%-100.00%-99.60%
37STSSSharps Technology
0.218-0.038-14.99%3.30M741.97K3.56M3.54M16.33M16.27M-35.80%-26.63%-38.85%-88.42%-93.76%-96.61%-89.43%
38GCLWWGCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)
0.067-0.011-14.63%12.22K841.000.000.000.000.00-23.03%-26.11%-26.11%+10.83%+10.83%+10.83%+10.83%
39ONVOOrganovo Holdings
3.140-0.534-14.54%505.38K1.76M5.60M5.07M1.78M1.62M-38.29%-41.93%-29.09%-27.31%-40.35%-74.60%-43.10%
40PSTVPlus Therapeutics
1.1800-0.2000-14.49%26.19M31.05M6.96M6.78M5.90M5.75M+73.84%-24.84%-1.67%+8.26%-23.38%-35.16%+2.61%
41FPAYFlexshopper
1.330-0.218-14.08%156.77K218.93K37.88M18.54M28.48M13.94M-6.34%-7.06%-16.88%-6.99%+31.68%+7.26%-22.22%
42TLSATiziana Life Sciences
1.1100-0.1800-13.95%1.11M1.28M115.24M71.57M103.82M64.47M-29.30%-34.32%+35.38%+43.23%+6.73%+139.22%+59.44%
43AGMHAGM Group
0.066-0.011-13.77%37.12M2.52M2.70M2.23M40.64M33.54M-41.24%-57.71%-90.38%-95.57%-95.36%-96.52%-95.60%
44SPRYARS Pharmaceuticals
12.360-1.950-13.63%4.45M56.18M1.21B575.00M98.12M46.52M+4.13%+13.92%+9.96%+10.55%-14.82%+37.33%+17.16%
45FBGLFBS Global
0.927-0.143-13.36%487.58K475.27K12.51M2.09M13.50M2.25M+15.57%+10.32%-9.12%-79.40%-79.40%-79.40%-79.40%
46DSYBig Tree Cloud
1.140-0.170-12.98%84.20K100.57K65.07M8.07M57.08M7.08M-11.63%-34.10%-47.49%-64.92%-66.47%-89.39%-63.81%
47BTOGBit Origin
0.2607-0.0385-12.87%10.98M2.93M2.23M1.86M8.54M7.15M-15.90%-57.95%-33.61%-71.03%-87.03%-95.57%-73.40%
48LYTLytus Technologies Holdings
0.0586-0.0086-12.80%15.11M900.48K1.82M1.75M31.11M29.87M-47.63%-62.44%-78.01%-94.42%-96.96%-98.82%-93.02%
49NEHCWNEW ERA HELIUM INC C/WTS 06/12/2026 (TO PUR COM)
0.161-0.023-12.68%40.91K6.89K0.000.000.000.00-4.90%-47.98%-55.37%-5.18%-59.70%-59.70%-66.42%
50INLFINLIF Ltd
2.000-0.290-12.66%232.09K462.24K29.00M4.00M14.50M2.00M+18.34%+8.11%-17.70%-50.00%-50.00%-50.00%-50.00%