US Stock Market
Dec 12 05:45 ET
Dow Jones44148.56-99.27-0.22%
NASDAQ20034.89+347.65+1.77%
S&P 5006084.19+49.28+0.82%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SFHGSamfine Creation Holdings3.050-18.040-85.54%10.28M68.08M61.92M7.02M20.30M2.30M-81.73%-73.93%-74.94%-23.75%-23.75%-23.75%-23.75%
2CLRBCellectar BioSciences0.3052-0.9748-76.16%38.21M13.90M12.60M10.43M41.27M34.17M-79.24%-80.44%-85.74%-85.54%-89.33%-88.90%-88.98%
3QTTBQ32 Bio5.950-18.460-75.62%3.44M23.69M72.48M30.31M12.18M5.09M-75.66%-76.29%-86.38%-87.59%-61.59%-37.89%-43.09%
4TFFPTFF Pharmaceuticals0.1627-0.1396-46.18%3.54M574.85K722.88K633.26K4.44M3.89M-48.14%-46.48%-91.01%-93.11%-90.65%-98.11%-97.68%
5ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)0.1004-0.0584-36.78%22.12K2.15K0.000.000.000.00-28.29%-41.39%-40.94%-16.33%-12.70%-34.29%-16.33%
6MARXMARS ACQUISITION CORP7.240-3.620-33.33%55.08K454.09K32.39M8.36M4.47M1.15M-34.83%-34.95%-34.49%-33.91%-32.71%-31.57%-31.89%
7ANABAnaptysBio15.510-7.580-32.83%4.10M62.25M471.95M308.36M30.43M19.88M-35.59%-38.57%-27.86%-58.64%-35.38%-15.11%-27.59%
8AMLIAmerican Lithium0.423-0.202-32.34%6.38M2.79M92.12M89.07M217.78M210.57M-30.66%-35.47%-41.61%+11.80%-26.43%-61.89%-61.55%
9ACONAclarion0.1218-0.0582-32.33%4.96M667.21K1.27M1.24M10.44M10.22M-32.22%-32.78%-33.08%-33.41%-56.85%-96.75%-96.19%
10NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)0.400-0.190-32.20%36.30K13.58K0.000.000.000.00-23.08%-23.08%-45.94%-55.06%-60.40%+22.47%+344.44%
11IBRXImmunityBio3.150-1.490-32.11%28.65M91.64M2.30B522.17M730.16M165.77M-33.54%-38.48%-36.36%-5.12%-56.61%-19.85%-37.25%
12LWLGLightwave Logic1.965-0.685-25.85%4.40M8.87M240.46M238.90M122.37M121.58M-29.06%-27.76%-46.89%-27.22%-36.20%-61.24%-60.54%
13HUIZHuize3.1000-0.9900-24.21%130.15K451.25K30.75M13.92M9.92M4.49M+10.69%+11.53%-19.48%-1.18%-38.61%-28.05%-31.11%
14DBGIDigital Brands Group0.0780-0.0245-23.90%14.51M1.09M3.01M3.01M38.61M38.61M-20.65%-30.97%-39.35%-84.34%-94.35%-98.39%-97.61%
15GOEVCanoo0.1300-0.0400-23.53%87.35M11.47M13.52M12.87M103.97M99.01M-63.12%-67.43%-82.31%-87.50%-93.09%-97.68%-97.80%
16AQBAquaBounty0.7131-0.2156-23.22%953.59K665.03K2.76M1.79M3.87M2.51M-20.99%-27.97%-32.09%-42.02%-58.54%-66.52%-74.98%
17IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.050-0.015-23.08%3.05K152.000.000.000.000.00-23.08%-10.71%-30.32%-33.77%-33.33%-44.44%-44.44%
18TNFATNF Pharmaceuticals1.220-0.350-22.29%440.95K560.03K3.36M2.91M2.76M2.39M+0.83%-9.63%-5.79%-2.40%-37.11%-84.51%-84.28%
19WLGSWang & Lee Group2.800-0.750-21.13%111.00K344.39K42.26M8.66M15.09M3.09M-20.45%-47.66%-42.74%+107.41%+355.21%+459.95%+291.61%
20BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)0.135-0.035-20.53%2.30K315.000.000.000.000.00-20.53%-3.77%-53.40%+7.82%+9.84%-25.81%+22.82%
21VCIGVCI Global1.690-0.430-20.28%2.01M3.71M22.04M20.91M13.04M12.37M-33.46%-5.59%+0.60%-72.16%-94.77%-98.49%-98.47%
22PLAYDave & Buster's Entertainment29.410-7.390-20.08%10.58M322.92M1.13B817.84M38.50M27.81M-21.43%-18.49%-27.56%-7.66%-28.25%-39.11%-45.39%
23SPRBSpruce Biosciences0.430-0.108-20.02%5.27M2.15M17.74M9.34M41.30M21.75M-17.40%-18.93%-18.31%-4.87%-16.20%-75.32%-85.34%
24CARMCarisma Therapeutics0.556-0.136-19.69%840.30K513.87K23.23M12.52M41.75M22.51M-31.19%-34.55%-44.09%-44.37%-45.46%-79.84%-81.01%
25GTIGraphjet Technology1.350-0.320-19.16%1.51M2.20M198.10M56.06M146.74M41.53M-50.91%-54.70%-49.53%-39.73%-71.88%-88.17%-88.06%
26ENTAEnanta Pharmaceuticals7.000-1.640-18.98%1.07M7.84M148.36M113.72M21.19M16.25M-17.94%-18.22%-34.33%-39.91%-41.32%-27.84%-25.61%
27SYTSYLA Technologies1.667-0.383-18.68%106.51K199.75K44.21M9.13M26.52M5.48M-2.80%-2.27%+3.54%-5.28%-8.91%-60.21%-66.39%
28CHSNChanson International6.620-1.480-18.27%346.31K2.52M141.70M5.56M21.41M840.15K-14.03%-6.89%+11.17%+301.21%+149.81%+267.78%+442.62%
29LVTXLAVA Therapeutics1.210-0.245-16.84%614.73K776.99K31.82M14.63M26.30M12.09M-30.86%-21.94%-31.25%-31.25%-34.95%-20.39%-23.42%
30IDAIT Stamp0.410-0.083-16.82%2.39M1.07M10.35M6.74M25.23M16.43M-24.04%+12.35%+128.59%+72.81%-17.65%-69.85%-70.07%
31TROOTROOPS Inc1.940-0.380-16.38%110.16K220.62K197.10M94.88M101.60M48.91M+16.87%+15.48%-3.53%-45.04%+14.79%-15.28%-35.12%
32ADAGAdagene2.120-0.410-16.21%176.28K394.96K93.85M32.47M44.27M15.32M-3.20%-4.50%-13.47%-9.01%-31.17%+21.14%+9.76%
33GNSSGenasys2.650-0.510-16.14%618.83K1.70M118.20M100.00M44.60M37.74M-30.99%-30.99%-31.52%-22.74%+44.02%+51.43%+30.54%
34JDZGJIADE0.533-0.102-16.06%287.41K157.96K13.08M1.63M24.54M3.07M-21.03%-25.45%-39.43%-14.86%-39.44%-86.67%-86.67%
35QUBTQuantum Computing6.400-1.220-16.01%34.07M219.87M634.15M470.90M99.09M73.58M-8.70%-3.76%+363.77%+820.73%+1013.04%+693.06%+600.91%
36SLRNAcelyrin3.410-0.650-16.01%3.27M11.15M342.11M205.35M100.33M60.22M-19.58%-26.51%-42.01%-22.15%-16.42%-48.57%-54.29%
37WHLRWheeler Real Estate Investment Trust Inc4.4600-0.8500-16.01%361.66K1.71M2.89M2.68M647.16K599.99K-22.43%-45.81%-69.24%-92.01%-94.59%-97.75%-97.97%
38SINTSintx Technologies3.2200-0.6100-15.93%164.00K536.19K4.32M4.32M1.34M1.34M-7.20%-28.76%+35.86%-14.13%-43.01%-95.85%-95.78%
39DHAIDIH Holding US1.640-0.310-15.90%152.55K286.74K66.49M36.20M40.54M22.07M+13.89%+51.85%+42.61%-29.91%-50.30%-85.04%-63.39%
40CXAICXApp1.800-0.330-15.49%2.56M4.88M29.63M24.43M16.46M13.57M+17.65%+18.42%+3.45%-1.64%-21.05%+30.43%+39.53%
41MARXUMars Acquisition Corp.8.720-1.580-15.34%818.007.48K0.000.000.000.00-22.14%-22.28%-23.51%-20.15%-19.26%-18.50%-19.11%
42BJDXBluejay Diagnostics4.1000-0.7400-15.29%75.15K318.45K2.27M2.26M552.85K551.75K+5.40%+13.26%-24.07%-46.05%-97.28%-99.66%-99.16%
43NTRBNutriband3.990-0.720-15.28%60.56K250.00K44.31M20.41M11.11M5.12M-8.28%-16.35%-20.99%-29.00%-23.27%+49.44%+71.98%
44RFAIRRF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)0.055-0.010-15.23%6.83K380.000.000.000.000.00-7.55%+3.96%-15.23%-8.32%-38.78%-38.78%-38.78%
45CEROCERo Therapeutics0.076-0.014-15.18%17.91M1.44M11.42M5.08M150.31M66.88M-56.07%-48.30%-71.60%-9.95%-77.98%-99.30%-99.31%
46QSIQuantum-Si1.920-0.340-15.04%37.72M83.52M274.01M198.32M142.71M103.29M+54.84%+56.73%+147.65%+95.90%+61.34%+11.63%-4.48%
47ZENAZenaTech5.690-0.980-14.69%640.10K3.81M98.48M42.55M17.31M7.48M-4.21%-44.76%+199.47%-90.52%-90.52%-90.52%-90.52%
48RTCBaijiayun6.010-1.030-14.63%20.43K128.64K123.91M18.34M20.62M3.05M-35.17%-34.31%-28.11%-22.07%+105.12%-18.78%-39.90%
49STKHSteakholder Foods1.7000-0.2900-14.57%103.98K193.92K4.90M4.83M2.88M2.84M-19.05%-17.87%-34.62%-34.62%-49.85%-70.64%-70.69%
50ZSPCzSpace13.420-2.280-14.52%130.66K1.77M302.86M25.16M22.57M1.88M+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SFHGSamfine Creation Holdings
3.050-18.040-85.54%10.28M68.08M61.92M7.02M20.30M2.30M-81.73%-73.93%-74.94%-23.75%-23.75%-23.75%-23.75%
1NTRBNutriband
3.990-0.720-15.28%60.56K250.00K44.31M20.41M11.11M5.12M-8.28%-16.35%-20.99%-29.00%-23.27%+49.44%+71.98%
2CLRBCellectar BioSciences
0.3052-0.9748-76.16%38.21M13.90M12.60M10.43M41.27M34.17M-79.24%-80.44%-85.74%-85.54%-89.33%-88.90%-88.98%
3QTTBQ32 Bio
5.950-18.460-75.62%3.44M23.69M72.48M30.31M12.18M5.09M-75.66%-76.29%-86.38%-87.59%-61.59%-37.89%-43.09%
4TFFPTFF Pharmaceuticals
0.1627-0.1396-46.18%3.54M574.85K722.88K633.26K4.44M3.89M-48.14%-46.48%-91.01%-93.11%-90.65%-98.11%-97.68%
5ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1004-0.0584-36.78%22.12K2.15K0.000.000.000.00-28.29%-41.39%-40.94%-16.33%-12.70%-34.29%-16.33%
6MARXMARS ACQUISITION CORP
7.240-3.620-33.33%55.08K454.09K32.39M8.36M4.47M1.15M-34.83%-34.95%-34.49%-33.91%-32.71%-31.57%-31.89%
7ANABAnaptysBio
15.510-7.580-32.83%4.10M62.25M471.95M308.36M30.43M19.88M-35.59%-38.57%-27.86%-58.64%-35.38%-15.11%-27.59%
8AMLIAmerican Lithium
0.423-0.202-32.34%6.38M2.79M92.12M89.07M217.78M210.57M-30.66%-35.47%-41.61%+11.80%-26.43%-61.89%-61.55%
9ACONAclarion
0.1218-0.0582-32.33%4.96M667.21K1.27M1.24M10.44M10.22M-32.22%-32.78%-33.08%-33.41%-56.85%-96.75%-96.19%
10NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)
0.400-0.190-32.20%36.30K13.58K0.000.000.000.00-23.08%-23.08%-45.94%-55.06%-60.40%+22.47%+344.44%
11IBRXImmunityBio
3.150-1.490-32.11%28.65M91.64M2.30B522.17M730.16M165.77M-33.54%-38.48%-36.36%-5.12%-56.61%-19.85%-37.25%
12LWLGLightwave Logic
1.965-0.685-25.85%4.40M8.87M240.46M238.90M122.37M121.58M-29.06%-27.76%-46.89%-27.22%-36.20%-61.24%-60.54%
13HUIZHuize
3.1000-0.9900-24.21%130.15K451.25K30.75M13.92M9.92M4.49M+10.69%+11.53%-19.48%-1.18%-38.61%-28.05%-31.11%
14DBGIDigital Brands Group
0.0780-0.0245-23.90%14.51M1.09M3.01M3.01M38.61M38.61M-20.65%-30.97%-39.35%-84.34%-94.35%-98.39%-97.61%
15GOEVCanoo
0.1300-0.0400-23.53%87.35M11.47M13.52M12.87M103.97M99.01M-63.12%-67.43%-82.31%-87.50%-93.09%-97.68%-97.80%
16AQBAquaBounty
0.7131-0.2156-23.22%953.59K665.03K2.76M1.79M3.87M2.51M-20.99%-27.97%-32.09%-42.02%-58.54%-66.52%-74.98%
17IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.050-0.015-23.08%3.05K152.000.000.000.000.00-23.08%-10.71%-30.32%-33.77%-33.33%-44.44%-44.44%
18TNFATNF Pharmaceuticals
1.220-0.350-22.29%440.95K560.03K3.36M2.91M2.76M2.39M+0.83%-9.63%-5.79%-2.40%-37.11%-84.51%-84.28%
19WLGSWang & Lee Group
2.800-0.750-21.13%111.00K344.39K42.26M8.66M15.09M3.09M-20.45%-47.66%-42.74%+107.41%+355.21%+459.95%+291.61%
20BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.135-0.035-20.53%2.30K315.000.000.000.000.00-20.53%-3.77%-53.40%+7.82%+9.84%-25.81%+22.82%
21VCIGVCI Global
1.690-0.430-20.28%2.01M3.71M22.04M20.91M13.04M12.37M-33.46%-5.59%+0.60%-72.16%-94.77%-98.49%-98.47%
22PLAYDave & Buster's Entertainment
29.410-7.390-20.08%10.58M322.92M1.13B817.84M38.50M27.81M-21.43%-18.49%-27.56%-7.66%-28.25%-39.11%-45.39%
23SPRBSpruce Biosciences
0.430-0.108-20.02%5.27M2.15M17.74M9.34M41.30M21.75M-17.40%-18.93%-18.31%-4.87%-16.20%-75.32%-85.34%
24CARMCarisma Therapeutics
0.556-0.136-19.69%840.30K513.87K23.23M12.52M41.75M22.51M-31.19%-34.55%-44.09%-44.37%-45.46%-79.84%-81.01%
25GTIGraphjet Technology
1.350-0.320-19.16%1.51M2.20M198.10M56.06M146.74M41.53M-50.91%-54.70%-49.53%-39.73%-71.88%-88.17%-88.06%
26ENTAEnanta Pharmaceuticals
7.000-1.640-18.98%1.07M7.84M148.36M113.72M21.19M16.25M-17.94%-18.22%-34.33%-39.91%-41.32%-27.84%-25.61%
27SYTSYLA Technologies
1.667-0.383-18.68%106.51K199.75K44.21M9.13M26.52M5.48M-2.80%-2.27%+3.54%-5.28%-8.91%-60.21%-66.39%
28CHSNChanson International
6.620-1.480-18.27%346.31K2.52M141.70M5.56M21.41M840.15K-14.03%-6.89%+11.17%+301.21%+149.81%+267.78%+442.62%
29LVTXLAVA Therapeutics
1.210-0.245-16.84%614.73K776.99K31.82M14.63M26.30M12.09M-30.86%-21.94%-31.25%-31.25%-34.95%-20.39%-23.42%
30IDAIT Stamp
0.410-0.083-16.82%2.39M1.07M10.35M6.74M25.23M16.43M-24.04%+12.35%+128.59%+72.81%-17.65%-69.85%-70.07%
31TROOTROOPS Inc
1.940-0.380-16.38%110.16K220.62K197.10M94.88M101.60M48.91M+16.87%+15.48%-3.53%-45.04%+14.79%-15.28%-35.12%
32ADAGAdagene
2.120-0.410-16.21%176.28K394.96K93.85M32.47M44.27M15.32M-3.20%-4.50%-13.47%-9.01%-31.17%+21.14%+9.76%
33GNSSGenasys
2.650-0.510-16.14%618.83K1.70M118.20M100.00M44.60M37.74M-30.99%-30.99%-31.52%-22.74%+44.02%+51.43%+30.54%
34JDZGJIADE
0.533-0.102-16.06%287.41K157.96K13.08M1.63M24.54M3.07M-21.03%-25.45%-39.43%-14.86%-39.44%-86.67%-86.67%
35QUBTQuantum Computing
6.400-1.220-16.01%34.07M219.87M634.15M470.90M99.09M73.58M-8.70%-3.76%+363.77%+820.73%+1013.04%+693.06%+600.91%
36SLRNAcelyrin
3.410-0.650-16.01%3.27M11.15M342.11M205.35M100.33M60.22M-19.58%-26.51%-42.01%-22.15%-16.42%-48.57%-54.29%
37WHLRWheeler Real Estate Investment Trust Inc
4.4600-0.8500-16.01%361.66K1.71M2.89M2.68M647.16K599.99K-22.43%-45.81%-69.24%-92.01%-94.59%-97.75%-97.97%
38SINTSintx Technologies
3.2200-0.6100-15.93%164.00K536.19K4.32M4.32M1.34M1.34M-7.20%-28.76%+35.86%-14.13%-43.01%-95.85%-95.78%
39DHAIDIH Holding US
1.640-0.310-15.90%152.55K286.74K66.49M36.20M40.54M22.07M+13.89%+51.85%+42.61%-29.91%-50.30%-85.04%-63.39%
40CXAICXApp
1.800-0.330-15.49%2.56M4.88M29.63M24.43M16.46M13.57M+17.65%+18.42%+3.45%-1.64%-21.05%+30.43%+39.53%
41MARXUMars Acquisition Corp.
8.720-1.580-15.34%818.007.48K0.000.000.000.00-22.14%-22.28%-23.51%-20.15%-19.26%-18.50%-19.11%
42BJDXBluejay Diagnostics
4.1000-0.7400-15.29%75.15K318.45K2.27M2.26M552.85K551.75K+5.40%+13.26%-24.07%-46.05%-97.28%-99.66%-99.16%
43NTRBNutriband
3.990-0.720-15.28%60.56K250.00K44.31M20.41M11.11M5.12M-8.28%-16.35%-20.99%-29.00%-23.27%+49.44%+71.98%
44RFAIRRF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)
0.055-0.010-15.23%6.83K380.000.000.000.000.00-7.55%+3.96%-15.23%-8.32%-38.78%-38.78%-38.78%
45CEROCERo Therapeutics
0.076-0.014-15.18%17.91M1.44M11.42M5.08M150.31M66.88M-56.07%-48.30%-71.60%-9.95%-77.98%-99.30%-99.31%
46QSIQuantum-Si
1.920-0.340-15.04%37.72M83.52M274.01M198.32M142.71M103.29M+54.84%+56.73%+147.65%+95.90%+61.34%+11.63%-4.48%
47ZENAZenaTech
5.690-0.980-14.69%640.10K3.81M98.48M42.55M17.31M7.48M-4.21%-44.76%+199.47%-90.52%-90.52%-90.52%-90.52%
48RTCBaijiayun
6.010-1.030-14.63%20.43K128.64K123.91M18.34M20.62M3.05M-35.17%-34.31%-28.11%-22.07%+105.12%-18.78%-39.90%
49STKHSteakholder Foods
1.7000-0.2900-14.57%103.98K193.92K4.90M4.83M2.88M2.84M-19.05%-17.87%-34.62%-34.62%-49.85%-70.64%-70.69%
50ZSPCzSpace
13.420-2.280-14.52%130.66K1.77M302.86M25.16M22.57M1.88M+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%