US Stock Market
Nov 4 20:33 ET
Dow Jones41794.60-257.59-0.61%
NASDAQ18179.98-59.93-0.33%
S&P 5005712.69-16.11-0.28%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z0.0151-0.0246-61.96%748.0011.00201.48K201.48K13.34M13.34M-61.96%-61.96%-41.70%-62.25%-49.67%-84.92%-86.27%
2CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)0.055-0.035-38.82%16.05K1.03K0.000.000.000.00-38.82%-38.82%-38.82%-38.82%-38.82%-38.82%-38.82%
3SSPThe E.W. Scripps2.270-1.250-35.51%4.27M10.60M195.49M135.37M86.12M59.63M-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group2.830-1.450-33.88%2.33M7.59M446.35M295.27M157.72M104.34M-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack1.1600-0.5800-33.33%82.44K103.11K6.70M4.42M5.77M3.81M-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITRReitar Logtech Holdings4.860-2.320-32.31%239.38K1.37M301.93M16.16M62.13M3.33M-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global15.250-7.000-31.46%211.15K3.45M19.18M12.23M1.26M801.79K-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs0.020-0.009-30.45%290.65M6.36M992.46K789.93K49.38M39.30M-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.034-0.014-30.00%3.04K139.000.000.000.000.00+21.74%-17.24%-80.24%-80.24%-80.24%-80.24%-80.24%
10GOEVCanoo0.3890-0.1610-29.27%25.70M10.56M33.79M31.87M86.85M81.92M-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
11ALBTAvalon GloboCare2.240-0.700-23.81%362.20K791.95K2.39M1.54M1.07M689.36K-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.169-0.050-23.01%66.94K12.82K0.000.000.000.00-6.33%-32.56%-32.56%-32.56%-32.56%-32.56%-32.56%
13MDJHMDJM Ltd0.172-0.050-22.55%3.08M599.60K2.22M441.35K12.87M2.56M-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0311-0.0090-22.44%2.63K92.000.000.000.000.00-39.02%-41.98%-43.45%-68.90%-82.71%-80.13%-64.33%
15MTENMingteng International5.110-1.440-21.98%242.90K1.37M31.72M7.32M6.21M1.43M-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
16GSUNGolden Sun Health Technology2.290-0.640-21.84%131.52K334.17K4.54M2.90M1.98M1.27M-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
17ZCARZoomcar Holdings4.030-1.020-20.20%298.87K1.32M3.05M2.70M756.98K669.80K-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXTL Biopharmaceuticals1.880-0.470-20.00%54.84K107.47K10.24M7.77M5.45M4.13M-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech2.5700-0.6300-19.69%167.54K428.03K8.35M6.48M3.25M2.52M-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals0.5050-0.1219-19.44%661.33K365.08K1.09M976.56K2.15M1.93M-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.013-0.003-19.23%2.50K38.000.000.000.000.000.00%+5.00%+133.33%+133.33%+133.33%+133.33%+133.33%
22CVKDCadrenal Therapeutics14.280-3.320-18.86%152.18K2.31M21.37M13.31M1.50M931.79K-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
23CAMPCamp4 Therapeutics8.220-1.830-18.21%114.74K997.87K160.33M56.06M19.51M6.82M-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
24TVGNTevogen Bio Holdings1.960-0.410-17.30%3.86M7.98M334.47M27.30M170.65M13.93M-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
25JDZGJIADE0.994-0.206-17.17%439.49K472.29K24.09M2.19M24.24M2.20M-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
26NANano Labs4.600-0.950-17.12%43.48K206.53K47.28M8.55M10.28M1.86M-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
27SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)0.0525-0.0107-16.93%50.52K2.65K0.000.000.000.00-13.51%+4.79%-40.34%-56.29%-53.13%-64.98%-62.50%
28HOLOMicroCloud Hologram2.650-0.530-16.67%3.57M10.18M54.44M54.18M20.54M20.44M-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
29FRESFresh21.700-0.340-16.67%32.01K56.38K4.17M3.29M2.45M1.93M+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
30DOGZDogness45.5000-9.0300-16.56%203.94K10.43M579.24M75.61M12.73M1.66M-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
31ASPIASP Isotopes6.5200-1.2700-16.30%7.93M54.86M446.03M268.48M68.41M41.18M+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
32CTCXCarmell0.272-0.053-16.25%533.43K140.13K5.69M3.26M20.91M11.99M-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
33PIKKidpik2.1800-0.4100-15.83%64.50K145.26K4.25M1.12M1.95M514.85K-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio12.105-2.225-15.53%339.12K4.16M497.49M101.83M41.10M8.41M-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium0.083-0.015-15.47%38.94M3.43M52.19M33.46M632.64M405.62M-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTLComtech Telecommunications2.470-0.440-15.12%1.25M3.23M71.30M64.83M28.87M26.25M-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com0.2550-0.0450-15.00%1.12M281.73K2.60M1.23M10.19M4.81M-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology0.366-0.064-14.98%3.47M1.32M42.89M12.39M117.34M33.91M-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39QTIQT Imaging0.587-0.103-14.93%111.08K70.27K12.59M10.55M21.44M17.98M-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
40PRSOPeraso1.6100-0.2700-14.36%328.68K544.73K4.42M4.01M2.75M2.49M-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
41GSIWGarden Stage0.830-0.138-14.28%768.37K648.07K12.97M4.50M15.63M5.42M-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
42NXLNexalin Technology2.7100-0.4500-14.24%2.07M5.93M28.69M22.01M10.59M8.12M+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
43NMHINature's Miracle0.097-0.016-14.07%3.23M337.58K3.07M1.31M31.64M13.50M-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
44LITMSnow Lake Resources0.305-0.049-13.82%179.84K58.04K8.73M6.50M28.61M21.32M-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
45SOHOSotherly Hotels Inc1.250-0.200-13.79%230.24K302.14K24.81M20.64M19.85M16.51M-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
46DERMJourney Medical5.320-0.850-13.78%894.72K5.22M110.27M54.60M20.73M10.26M-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
47RILYB. Riley Financial4.920-0.780-13.68%2.62M12.82M149.05M78.17M30.30M15.89M-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
48INAQUINSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP9.590-1.500-13.53%251.002.39K0.000.000.000.00-14.76%-20.08%-14.91%-8.67%-5.61%-16.39%-9.95%
49IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.260-0.040-13.40%1.20K293.000.000.000.000.00+42.90%+22.55%+3.92%+12.96%+8.25%+44.33%+44.33%
50VKTXViking Therapeutics63.140-9.740-13.36%29.61M2.06B7.04B6.62B111.44M104.78M-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0151-0.0246-61.96%748.0011.00201.48K201.48K13.34M13.34M-61.96%-61.96%-41.70%-62.25%-49.67%-84.92%-86.27%
2CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.055-0.035-38.82%16.05K1.03K0.000.000.000.00-38.82%-38.82%-38.82%-38.82%-38.82%-38.82%-38.82%
3SSPThe E.W. Scripps
2.270-1.250-35.51%4.27M10.60M195.49M135.37M86.12M59.63M-16.54%-16.85%-7.35%-4.22%-37.38%-67.94%-71.59%
4ILLRTriller Group
2.830-1.450-33.88%2.33M7.59M446.35M295.27M157.72M104.34M-5.98%-22.04%-50.87%-37.44%-59.34%+186.15%+182.20%
5GCTKGlucotrack
1.1600-0.5800-33.33%82.44K103.11K6.70M4.42M5.77M3.81M-33.14%-46.56%-45.51%+14.85%-57.83%+39.59%-11.28%
6RITRReitar Logtech Holdings
4.860-2.320-32.31%239.38K1.37M301.93M16.16M62.13M3.33M-33.97%-34.59%-6.54%+21.50%+21.50%+21.50%+21.50%
7FGFFundamental Global
15.250-7.000-31.46%211.15K3.45M19.18M12.23M1.26M801.79K-34.63%-34.41%-39.60%-37.11%-50.41%-51.97%-61.87%
8ELABElevai Labs
0.020-0.009-30.45%290.65M6.36M992.46K789.93K49.38M39.30M-79.70%-79.70%-80.88%-93.93%-96.81%-99.50%-98.90%
9BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.034-0.014-30.00%3.04K139.000.000.000.000.00+21.74%-17.24%-80.24%-80.24%-80.24%-80.24%-80.24%
10GOEVCanoo
0.3890-0.1610-29.27%25.70M10.56M33.79M31.87M86.85M81.92M-57.61%-59.15%-60.60%-78.15%-86.06%-93.54%-93.42%
11ALBTAvalon GloboCare
2.240-0.700-23.81%362.20K791.95K2.39M1.54M1.07M689.36K-47.91%-25.33%-28.55%-44.53%-44.69%-78.66%-69.08%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.169-0.050-23.01%66.94K12.82K0.000.000.000.00-6.33%-32.56%-32.56%-32.56%-32.56%-32.56%-32.56%
13MDJHMDJM Ltd
0.172-0.050-22.55%3.08M599.60K2.22M441.35K12.87M2.56M-71.90%-69.29%-74.31%-83.31%-83.76%-88.93%-89.59%
14NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0311-0.0090-22.44%2.63K92.000.000.000.000.00-39.02%-41.98%-43.45%-68.90%-82.71%-80.13%-64.33%
15MTENMingteng International
5.110-1.440-21.98%242.90K1.37M31.72M7.32M6.21M1.43M-36.13%-1.54%+15.61%+19.39%-25.07%+27.75%+27.75%
16GSUNGolden Sun Health Technology
2.290-0.640-21.84%131.52K334.17K4.54M2.90M1.98M1.27M-34.94%-28.44%-49.89%-71.30%-46.12%-62.34%-61.22%
17ZCARZoomcar Holdings
4.030-1.020-20.20%298.87K1.32M3.05M2.70M756.98K669.80K-30.64%-48.99%-69.95%-64.96%-86.57%-99.51%-98.91%
18XTLBXTL Biopharmaceuticals
1.880-0.470-20.00%54.84K107.47K10.24M7.77M5.45M4.13M-1.06%-3.84%-18.26%-26.27%-26.85%+126.51%+86.12%
19EDSAEdesa Biotech
2.5700-0.6300-19.69%167.54K428.03K8.35M6.48M3.25M2.52M-24.41%-32.78%-39.39%-46.90%-43.27%-21.88%-43.76%
20CYCCCyclacel Pharmaceuticals
0.5050-0.1219-19.44%661.33K365.08K1.09M976.56K2.15M1.93M-27.86%-61.74%-46.28%-64.44%-82.22%-94.68%-81.09%
21NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.013-0.003-19.23%2.50K38.000.000.000.000.000.00%+5.00%+133.33%+133.33%+133.33%+133.33%+133.33%
22CVKDCadrenal Therapeutics
14.280-3.320-18.86%152.18K2.31M21.37M13.31M1.50M931.79K-5.37%-6.30%+19.00%+121.45%+116.12%+121.40%+28.67%
23CAMPCamp4 Therapeutics
8.220-1.830-18.21%114.74K997.87K160.33M56.06M19.51M6.82M-26.01%-24.59%-25.27%-25.27%-25.27%-25.27%-25.27%
24TVGNTevogen Bio Holdings
1.960-0.410-17.30%3.86M7.98M334.47M27.30M170.65M13.93M-28.47%+8.89%+513.46%+204.73%+113.04%-81.99%-82.39%
25JDZGJIADE
0.994-0.206-17.17%439.49K472.29K24.09M2.19M24.24M2.20M-30.49%-35.45%+46.18%+78.33%-75.15%-75.15%-75.15%
26NANano Labs
4.600-0.950-17.12%43.48K206.53K47.28M8.55M10.28M1.86M-20.00%-24.59%-56.19%+63.06%-14.94%-65.93%-74.59%
27SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.0525-0.0107-16.93%50.52K2.65K0.000.000.000.00-13.51%+4.79%-40.34%-56.29%-53.13%-64.98%-62.50%
28HOLOMicroCloud Hologram
2.650-0.530-16.67%3.57M10.18M54.44M54.18M20.54M20.44M-21.36%-40.72%-52.68%-56.98%-95.90%-97.95%-96.27%
29FRESFresh2
1.700-0.340-16.67%32.01K56.38K4.17M3.29M2.45M1.93M+0.53%+2.41%+25.96%-2.86%-56.41%-87.50%-80.90%
30DOGZDogness
45.5000-9.0300-16.56%203.94K10.43M579.24M75.61M12.73M1.66M-2.82%-6.93%+41.00%+252.71%+493.99%+798.85%+793.91%
31ASPIASP Isotopes
6.5200-1.2700-16.30%7.93M54.86M446.03M268.48M68.41M41.18M+28.09%+34.71%+120.27%+219.61%+68.91%+447.90%+264.25%
32CTCXCarmell
0.272-0.053-16.25%533.43K140.13K5.69M3.26M20.91M11.99M-20.53%-47.44%-23.43%-74.08%-87.46%-86.72%-92.86%
33PIKKidpik
2.1800-0.4100-15.83%64.50K145.26K4.25M1.12M1.95M514.85K-3.54%-14.17%-2.68%-3.54%-36.44%-0.91%+18.80%
34THRDThird Harmonic Bio
12.105-2.225-15.53%339.12K4.16M497.49M101.83M41.10M8.41M-16.52%-8.50%-1.67%-0.12%-6.24%+88.55%+10.35%
35LILMLilium
0.083-0.015-15.47%38.94M3.43M52.19M33.46M632.64M405.62M-40.69%-83.50%-90.14%-89.12%-93.01%-91.08%-93.01%
36CMTLComtech Telecommunications
2.470-0.440-15.12%1.25M3.23M71.30M64.83M28.87M26.25M-35.59%-37.31%-41.88%-22.08%+38.76%-80.54%-70.70%
37LTRYLottery.com
0.2550-0.0450-15.00%1.12M281.73K2.60M1.23M10.19M4.81M-42.44%-50.00%-53.19%-72.98%-85.09%-85.34%-90.59%
38STISolidion Technology
0.366-0.064-14.98%3.47M1.32M42.89M12.39M117.34M33.91M-2.79%+2.35%-1.88%-0.46%-84.51%-96.63%-95.25%
39QTIQT Imaging
0.587-0.103-14.93%111.08K70.27K12.59M10.55M21.44M17.98M-30.12%-12.39%-5.32%+15.32%-31.93%-94.60%-94.66%
40PRSOPeraso
1.6100-0.2700-14.36%328.68K544.73K4.42M4.01M2.75M2.49M-18.27%-8.52%-3.59%+30.89%+13.38%-71.19%-85.60%
41GSIWGarden Stage
0.830-0.138-14.28%768.37K648.07K12.97M4.50M15.63M5.42M-29.66%-40.71%-62.10%-88.47%-87.94%-79.25%-89.36%
42NXLNexalin Technology
2.7100-0.4500-14.24%2.07M5.93M28.69M22.01M10.59M8.12M+23.18%+83.11%+287.14%+185.84%+97.81%+734.62%+569.47%
43NMHINature's Miracle
0.097-0.016-14.07%3.23M337.58K3.07M1.31M31.64M13.50M-28.86%-41.15%-28.66%-36.74%-88.57%-99.11%-99.12%
44LITMSnow Lake Resources
0.305-0.049-13.82%179.84K58.04K8.73M6.50M28.61M21.32M-11.57%+2.69%-2.56%-34.41%-63.91%-62.80%-73.93%
45SOHOSotherly Hotels Inc
1.250-0.200-13.79%230.24K302.14K24.81M20.64M19.85M16.51M-10.07%+8.70%+14.68%+3.30%-10.71%-25.60%-16.11%
46DERMJourney Medical
5.320-0.850-13.78%894.72K5.22M110.27M54.60M20.73M10.26M-11.33%-15.82%-15.42%+6.83%+47.37%+63.69%-7.64%
47RILYB. Riley Financial
4.920-0.780-13.68%2.62M12.82M149.05M78.17M30.30M15.89M-12.61%-18.81%+15.09%-70.97%-85.40%-83.54%-75.65%
48INAQUINSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
9.590-1.500-13.53%251.002.39K0.000.000.000.00-14.76%-20.08%-14.91%-8.67%-5.61%-16.39%-9.95%
49IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.260-0.040-13.40%1.20K293.000.000.000.000.00+42.90%+22.55%+3.92%+12.96%+8.25%+44.33%+44.33%
50VKTXViking Therapeutics
63.140-9.740-13.36%29.61M2.06B7.04B6.62B111.44M104.78M-15.27%-1.87%+0.21%+10.46%-12.91%+506.53%+239.28%