US Stock Market
Apr 1 20:32 ET
Dow Jones41989.96-11.80-0.03%
NASDAQ17449.89+150.60+0.87%
S&P 5005633.07+21.22+0.38%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GDHGGolden Heaven0.542-4.168-88.48%16.12M14.04M18.73M6.16M34.52M11.36M-85.76%-51.57%-32.20%-78.98%-79.69%-97.59%-76.52%
2TBHBrag House1.270-5.340-80.79%4.76M7.41M13.34M1.87M10.50M1.48M-76.95%-77.32%-68.25%-68.25%-68.25%-68.25%-68.25%
3LPROOpen Lending1.170-1.590-57.61%21.52M31.51M140.15M107.20M119.78M91.63M-64.22%-66.43%-73.44%-79.51%-79.90%-79.51%-80.40%
4CMBMCambium Networks0.314-0.391-55.45%2.30M797.94K8.88M3.55M28.24M11.31M-59.32%-60.78%-61.20%-59.91%-78.91%-92.76%-51.26%
5APTOAptose Biosciences1.7100-1.4400-45.71%670.38K1.12M4.36M3.49M2.55M2.04M-50.86%-54.52%-33.98%-75.80%-84.28%-96.39%-74.70%
6GRIGRI Bio2.020-1.180-36.88%12.19M72.18M1.06M1.06M525.36K524.89K-69.85%-69.02%-71.27%-86.02%-65.70%-98.35%-85.65%
7SUGPSU Group Holdings0.550-0.295-34.94%29.03K21.00K7.62M2.21M13.85M4.02M-36.78%-28.56%-19.12%-52.99%-60.43%-78.17%-50.00%
8RVPHReviva Pharmaceuticals0.621-0.333-34.91%5.45M3.64M28.92M25.20M46.58M40.59M-45.06%-42.52%-50.34%-69.11%-48.69%-82.11%-65.70%
9RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)0.038-0.017-31.15%17.53K695.000.000.000.000.00-5.12%+26.67%+23.78%-14.61%+136.02%+117.14%0.00%
10CRISCuris1.4600-0.6400-30.48%291.24K493.50K12.39M10.35M8.49M7.09M-41.60%-48.59%-51.01%-65.57%-70.92%-88.15%-52.29%
11UPCUniverse Pharmaceuticals2.8600-1.2400-30.24%203.33K625.11K1.09M1.08M380.63K377.16K-36.44%-25.44%-40.22%-88.89%-97.78%-99.81%-88.28%
12ONFOOnfolio0.680-0.270-28.42%137.60K106.82K3.49M2.27M5.13M3.33M-38.18%-43.33%-43.33%-47.29%-38.18%+54.90%-49.25%
13NVVENuvve1.1000-0.4100-27.15%556.84K603.24K3.37M3.04M3.07M2.76M-31.25%-21.43%-43.59%-65.19%-75.77%-85.00%-64.74%
14CARMCarisma Therapeutics0.231-0.080-25.65%930.56K212.32K9.63M6.98M41.79M30.26M-42.39%-42.48%-42.39%-47.63%-75.55%-88.53%-44.96%
15OBIOOrchestra BioMed3.240-1.040-24.30%188.26K684.52K124.13M59.45M38.31M18.35M-27.03%-20.00%-23.04%-39.78%-35.97%-35.71%-19.00%
16MOVEMovano1.400-0.430-23.50%131.21K178.00K9.29M7.16M6.63M5.11M-30.69%-42.86%-67.07%-73.48%-74.03%-80.51%-74.07%
17FLXBingEx5.216-1.484-22.15%63.34K358.55K370.45M20.86M71.02M4.00M-33.93%-34.63%-41.78%-37.15%-68.37%-68.39%-37.23%
18VCIGVCI Global0.328-0.091-21.77%6.12M2.18M15.46M15.24M47.14M46.47M-43.40%-55.19%-42.46%-80.30%-95.08%-99.34%-81.36%
19XHLDTEN Holdings0.783-0.217-21.70%2.05M1.95M22.07M1.96M28.19M2.50M-54.48%+33.80%-14.89%-86.95%-86.95%-86.95%-86.95%
20NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.030-0.008-21.05%1.10K34.000.000.000.000.00-11.76%+34.53%0.00%+3.45%+455.56%+455.56%+101.34%
21SGMTSagimet Biosciences2.580-0.680-20.86%1.57M4.43M83.06M50.13M32.20M19.43M-35.98%-32.99%-26.29%-42.54%-37.98%-50.76%-42.67%
22FFAIWFARADAY FUTURE INTELLIGENT ELEC INC C/WTS 21/07/2026 (TO PUR COM)0.036-0.009-20.00%28.70K1.14K0.000.000.000.00-10.00%-15.49%-1.10%-66.29%+59.29%+227.27%-56.63%
23IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.060-0.015-19.92%5.36K324.000.000.000.000.00-13.03%-9.76%-14.27%+9.27%-45.36%-33.22%-13.28%
24TNONTenon Medical1.690-0.420-19.91%2.59M4.73M9.44M5.26M5.58M3.11M-54.93%+48.25%+34.13%-21.40%-56.78%-77.81%-10.11%
25ELTXElicio Therapeutics4.950-1.210-19.64%144.79K763.64K78.97M49.82M15.95M10.06M-40.43%-37.89%-39.49%-3.70%+8.08%-33.29%-2.94%
26CORTCorcept Therapeutics91.930-22.290-19.51%7.32M710.56M9.70B7.99B105.50M86.92M+57.63%+62.71%+64.19%+83.97%+105.84%+262.50%+82.44%
27CTXRCitius Pharmaceuticals1.2000-0.2900-19.46%657.85K840.07K10.31M9.41M8.59M7.84M-18.37%-26.83%-25.47%-69.07%-87.85%-95.08%-70.00%
28ADNAdvent Technologies3.4500-0.7895-18.62%37.42K142.68K9.10M8.74M2.64M2.53M-31.07%-35.51%-25.65%-31.55%+87.50%-34.29%-31.00%
29PHATPhathom Pharmaceuticals5.120-1.150-18.34%3.35M17.22M356.54M291.42M69.64M56.92M-19.87%-7.58%-8.24%-30.15%-68.20%-47.76%-36.95%
30MIMIMint4.290-0.950-18.13%64.09K298.56K97.60M7.51M22.75M1.75M-28.62%-23.80%-20.70%+7.25%+7.25%+7.25%+7.25%
31ESLAEstrella Immunopharma0.760-0.167-18.02%224.34K202.85K27.49M7.54M36.17M9.93M-23.99%-16.48%-25.49%-32.15%-31.53%-38.21%-36.67%
32ILLRTriller Group0.640-0.140-17.94%1.69M1.26M104.23M58.22M162.84M90.95M-1.52%-24.69%-41.28%-75.00%-88.89%-16.72%-73.11%
33TRNRInteractive Strength1.010-0.220-17.89%1.40M1.49M8.03M6.97M7.95M6.90M-16.53%-5.61%-60.39%-64.93%-93.03%-99.91%-64.56%
34CUECue Biopharma0.750-0.161-17.67%375.76K303.01K46.36M46.10M61.82M61.47M-24.71%-22.28%-35.90%-31.19%-45.85%-58.79%-31.19%
35NGNENeurogene9.655-2.055-17.55%560.62K5.79M144.14M53.54M14.93M5.55M-32.01%-39.09%-40.95%-57.82%-79.68%-78.35%-57.76%
36DATSDatChat3.1900-0.6700-17.36%1.76M6.12M13.64M12.76M4.28M4.00M-15.61%+33.47%+50.47%+75.27%+155.20%+139.85%+79.21%
37BRNSBarinthus Biotherapeutics0.805-0.168-17.27%74.11K64.21K32.46M20.91M40.34M25.98M-21.49%-21.87%-13.47%-35.10%-36.13%-66.05%-33.39%
38ACRVAcrivon Therapeutics1.680-0.350-17.24%569.93K1.00M52.67M18.95M31.35M11.28M-68.83%-68.66%-68.66%-70.47%-75.79%-74.89%-72.09%
39GYREGyre Therapeutics6.410-1.310-16.97%404.89K2.81M553.39M106.78M86.33M16.66M-32.46%-25.20%-41.19%-46.58%-50.58%-62.27%-47.02%
40JZXNJiuzi3.8218-0.7682-16.74%73.77K316.09K42.08M39.98M11.01M10.46M-21.04%-26.22%-10.91%+185.00%+154.79%-92.16%+174.36%
41ICGIntchains Group2.260-0.450-16.61%30.08K75.22K136.44M27.12M60.37M12.00M-45.15%-38.42%-33.33%-49.67%-47.56%-72.93%-31.52%
42ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.092-0.018-16.55%27.27K2.33K0.000.000.000.00-9.29%-9.38%-27.83%-37.04%-63.28%-63.28%-37.04%
43HCVIUHennessy Capital Investment Corp. VI9.120-1.800-16.48%279.002.70K0.000.000.000.00-15.24%-13.72%-13.55%-16.48%-13.14%-12.22%-13.72%
44BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)0.006-0.001-16.42%188.79K1.22K0.000.000.000.00-10.28%-17.55%-21.78%-23.74%-30.67%-8.94%-20.77%
45HAOHaoxi Health Technology1.060-0.207-16.33%240.37K247.60K2.99M1.74M2.82M1.64M-39.43%-37.28%-36.14%-71.41%-80.14%-99.20%-71.73%
46NWTGNewton Golf1.750-0.340-16.27%2.50M4.60M520.07K437.98K297.18K250.27K+6.06%-22.57%-61.67%-86.88%-98.40%-98.98%-86.08%
47CLNNClene2.5800-0.5000-16.23%115.09K322.84K22.24M15.18M8.62M5.88M-25.43%-42.15%-39.44%-52.13%-51.50%-67.42%-51.41%
48VMARVision Marine Technologies4.394-0.842-16.08%102.50K523.11K4.57M4.19M1.04M954.47K-27.97%-30.99%-33.13%-70.90%-90.29%-99.46%-72.37%
49BCDABioCardia2.140-0.400-15.75%224.90K511.45K10.02M7.91M4.68M3.70M-18.63%-19.55%-15.08%-5.31%-20.45%-64.31%-1.83%
50PVLAPalvella Therapeutics23.590-4.400-15.72%93.69K2.38M259.93M155.13M11.02M6.58M-13.49%-15.33%+13.96%+96.58%+45.80%+65.66%+96.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GDHGGolden Heaven
0.542-4.168-88.48%16.12M14.04M18.73M6.16M34.52M11.36M-85.76%-51.57%-32.20%-78.98%-79.69%-97.59%-76.52%
1GYREGyre Therapeutics
6.410-1.310-16.97%404.89K2.81M553.39M106.78M86.33M16.66M-32.46%-25.20%-41.19%-46.58%-50.58%-62.27%-47.02%
2TBHBrag House
1.270-5.340-80.79%4.76M7.41M13.34M1.87M10.50M1.48M-76.95%-77.32%-68.25%-68.25%-68.25%-68.25%-68.25%
3LPROOpen Lending
1.170-1.590-57.61%21.52M31.51M140.15M107.20M119.78M91.63M-64.22%-66.43%-73.44%-79.51%-79.90%-79.51%-80.40%
4CMBMCambium Networks
0.314-0.391-55.45%2.30M797.94K8.88M3.55M28.24M11.31M-59.32%-60.78%-61.20%-59.91%-78.91%-92.76%-51.26%
5APTOAptose Biosciences
1.7100-1.4400-45.71%670.38K1.12M4.36M3.49M2.55M2.04M-50.86%-54.52%-33.98%-75.80%-84.28%-96.39%-74.70%
6GRIGRI Bio
2.020-1.180-36.88%12.19M72.18M1.06M1.06M525.36K524.89K-69.85%-69.02%-71.27%-86.02%-65.70%-98.35%-85.65%
7SUGPSU Group Holdings
0.550-0.295-34.94%29.03K21.00K7.62M2.21M13.85M4.02M-36.78%-28.56%-19.12%-52.99%-60.43%-78.17%-50.00%
8RVPHReviva Pharmaceuticals
0.621-0.333-34.91%5.45M3.64M28.92M25.20M46.58M40.59M-45.06%-42.52%-50.34%-69.11%-48.69%-82.11%-65.70%
9RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.038-0.017-31.15%17.53K695.000.000.000.000.00-5.12%+26.67%+23.78%-14.61%+136.02%+117.14%0.00%
10CRISCuris
1.4600-0.6400-30.48%291.24K493.50K12.39M10.35M8.49M7.09M-41.60%-48.59%-51.01%-65.57%-70.92%-88.15%-52.29%
11UPCUniverse Pharmaceuticals
2.8600-1.2400-30.24%203.33K625.11K1.09M1.08M380.63K377.16K-36.44%-25.44%-40.22%-88.89%-97.78%-99.81%-88.28%
12ONFOOnfolio
0.680-0.270-28.42%137.60K106.82K3.49M2.27M5.13M3.33M-38.18%-43.33%-43.33%-47.29%-38.18%+54.90%-49.25%
13NVVENuvve
1.1000-0.4100-27.15%556.84K603.24K3.37M3.04M3.07M2.76M-31.25%-21.43%-43.59%-65.19%-75.77%-85.00%-64.74%
14CARMCarisma Therapeutics
0.231-0.080-25.65%930.56K212.32K9.63M6.98M41.79M30.26M-42.39%-42.48%-42.39%-47.63%-75.55%-88.53%-44.96%
15OBIOOrchestra BioMed
3.240-1.040-24.30%188.26K684.52K124.13M59.45M38.31M18.35M-27.03%-20.00%-23.04%-39.78%-35.97%-35.71%-19.00%
16MOVEMovano
1.400-0.430-23.50%131.21K178.00K9.29M7.16M6.63M5.11M-30.69%-42.86%-67.07%-73.48%-74.03%-80.51%-74.07%
17FLXBingEx
5.216-1.484-22.15%63.34K358.55K370.45M20.86M71.02M4.00M-33.93%-34.63%-41.78%-37.15%-68.37%-68.39%-37.23%
18VCIGVCI Global
0.328-0.091-21.77%6.12M2.18M15.46M15.24M47.14M46.47M-43.40%-55.19%-42.46%-80.30%-95.08%-99.34%-81.36%
19XHLDTEN Holdings
0.783-0.217-21.70%2.05M1.95M22.07M1.96M28.19M2.50M-54.48%+33.80%-14.89%-86.95%-86.95%-86.95%-86.95%
20NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.030-0.008-21.05%1.10K34.000.000.000.000.00-11.76%+34.53%0.00%+3.45%+455.56%+455.56%+101.34%
21SGMTSagimet Biosciences
2.580-0.680-20.86%1.57M4.43M83.06M50.13M32.20M19.43M-35.98%-32.99%-26.29%-42.54%-37.98%-50.76%-42.67%
22FFAIWFARADAY FUTURE INTELLIGENT ELEC INC C/WTS 21/07/2026 (TO PUR COM)
0.036-0.009-20.00%28.70K1.14K0.000.000.000.00-10.00%-15.49%-1.10%-66.29%+59.29%+227.27%-56.63%
23IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.060-0.015-19.92%5.36K324.000.000.000.000.00-13.03%-9.76%-14.27%+9.27%-45.36%-33.22%-13.28%
24TNONTenon Medical
1.690-0.420-19.91%2.59M4.73M9.44M5.26M5.58M3.11M-54.93%+48.25%+34.13%-21.40%-56.78%-77.81%-10.11%
25ELTXElicio Therapeutics
4.950-1.210-19.64%144.79K763.64K78.97M49.82M15.95M10.06M-40.43%-37.89%-39.49%-3.70%+8.08%-33.29%-2.94%
26CORTCorcept Therapeutics
91.930-22.290-19.51%7.32M710.56M9.70B7.99B105.50M86.92M+57.63%+62.71%+64.19%+83.97%+105.84%+262.50%+82.44%
27CTXRCitius Pharmaceuticals
1.2000-0.2900-19.46%657.85K840.07K10.31M9.41M8.59M7.84M-18.37%-26.83%-25.47%-69.07%-87.85%-95.08%-70.00%
28ADNAdvent Technologies
3.4500-0.7895-18.62%37.42K142.68K9.10M8.74M2.64M2.53M-31.07%-35.51%-25.65%-31.55%+87.50%-34.29%-31.00%
29PHATPhathom Pharmaceuticals
5.120-1.150-18.34%3.35M17.22M356.54M291.42M69.64M56.92M-19.87%-7.58%-8.24%-30.15%-68.20%-47.76%-36.95%
30MIMIMint
4.290-0.950-18.13%64.09K298.56K97.60M7.51M22.75M1.75M-28.62%-23.80%-20.70%+7.25%+7.25%+7.25%+7.25%
31ESLAEstrella Immunopharma
0.760-0.167-18.02%224.34K202.85K27.49M7.54M36.17M9.93M-23.99%-16.48%-25.49%-32.15%-31.53%-38.21%-36.67%
32ILLRTriller Group
0.640-0.140-17.94%1.69M1.26M104.23M58.22M162.84M90.95M-1.52%-24.69%-41.28%-75.00%-88.89%-16.72%-73.11%
33TRNRInteractive Strength
1.010-0.220-17.89%1.40M1.49M8.03M6.97M7.95M6.90M-16.53%-5.61%-60.39%-64.93%-93.03%-99.91%-64.56%
34CUECue Biopharma
0.750-0.161-17.67%375.76K303.01K46.36M46.10M61.82M61.47M-24.71%-22.28%-35.90%-31.19%-45.85%-58.79%-31.19%
35NGNENeurogene
9.655-2.055-17.55%560.62K5.79M144.14M53.54M14.93M5.55M-32.01%-39.09%-40.95%-57.82%-79.68%-78.35%-57.76%
36DATSDatChat
3.1900-0.6700-17.36%1.76M6.12M13.64M12.76M4.28M4.00M-15.61%+33.47%+50.47%+75.27%+155.20%+139.85%+79.21%
37BRNSBarinthus Biotherapeutics
0.805-0.168-17.27%74.11K64.21K32.46M20.91M40.34M25.98M-21.49%-21.87%-13.47%-35.10%-36.13%-66.05%-33.39%
38ACRVAcrivon Therapeutics
1.680-0.350-17.24%569.93K1.00M52.67M18.95M31.35M11.28M-68.83%-68.66%-68.66%-70.47%-75.79%-74.89%-72.09%
39GYREGyre Therapeutics
6.410-1.310-16.97%404.89K2.81M553.39M106.78M86.33M16.66M-32.46%-25.20%-41.19%-46.58%-50.58%-62.27%-47.02%
40JZXNJiuzi
3.8218-0.7682-16.74%73.77K316.09K42.08M39.98M11.01M10.46M-21.04%-26.22%-10.91%+185.00%+154.79%-92.16%+174.36%
41ICGIntchains Group
2.260-0.450-16.61%30.08K75.22K136.44M27.12M60.37M12.00M-45.15%-38.42%-33.33%-49.67%-47.56%-72.93%-31.52%
42ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.092-0.018-16.55%27.27K2.33K0.000.000.000.00-9.29%-9.38%-27.83%-37.04%-63.28%-63.28%-37.04%
43HCVIUHennessy Capital Investment Corp. VI
9.120-1.800-16.48%279.002.70K0.000.000.000.00-15.24%-13.72%-13.55%-16.48%-13.14%-12.22%-13.72%
44BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)
0.006-0.001-16.42%188.79K1.22K0.000.000.000.00-10.28%-17.55%-21.78%-23.74%-30.67%-8.94%-20.77%
45HAOHaoxi Health Technology
1.060-0.207-16.33%240.37K247.60K2.99M1.74M2.82M1.64M-39.43%-37.28%-36.14%-71.41%-80.14%-99.20%-71.73%
46NWTGNewton Golf
1.750-0.340-16.27%2.50M4.60M520.07K437.98K297.18K250.27K+6.06%-22.57%-61.67%-86.88%-98.40%-98.98%-86.08%
47CLNNClene
2.5800-0.5000-16.23%115.09K322.84K22.24M15.18M8.62M5.88M-25.43%-42.15%-39.44%-52.13%-51.50%-67.42%-51.41%
48VMARVision Marine Technologies
4.394-0.842-16.08%102.50K523.11K4.57M4.19M1.04M954.47K-27.97%-30.99%-33.13%-70.90%-90.29%-99.46%-72.37%
49BCDABioCardia
2.140-0.400-15.75%224.90K511.45K10.02M7.91M4.68M3.70M-18.63%-19.55%-15.08%-5.31%-20.45%-64.31%-1.83%
50PVLAPalvella Therapeutics
23.590-4.400-15.72%93.69K2.38M259.93M155.13M11.02M6.58M-13.49%-15.33%+13.96%+96.58%+45.80%+65.66%+96.58%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -