1SISISHINECO
0.8405-1.2795-60.35%6.71M6.53M5.42M4.97M6.45M5.92M-75.13%-71.98%-78.39%+20.24%-35.35%-69.98%-25.36%
2MCACMonterey Capital Acquisition Corporation
3.540-3.470-49.50%364.54K1.35M33.44M16.03M9.45M4.53M-68.42%-68.64%-68.73%-68.45%-67.64%-66.16%-67.40%
3GENEGenetic Technologies
0.800-0.310-27.93%780.76K708.12K2.58M615.60K3.22M769.50K-42.86%-45.95%-55.31%-74.76%-56.99%-82.48%-66.67%
4KZIAKazia Therapeutics
0.896-0.344-27.76%25.62M24.88M26.69M23.73M29.79M26.49M+346.56%+303.51%+258.46%+207.84%+155.94%-10.42%+103.82%
5ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1100-0.0372-25.27%7.50K836.000.000.000.000.00-25.27%-42.11%0.00%-31.12%+8.91%-22.64%+8.91%
6NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.208-0.062-23.00%310.0065.000.000.000.000.00-30.70%-23.00%-26.04%+4.00%+38.51%-16.84%+38.60%
7VRPXVirpax Pharmaceuticals
1.3600-0.3100-18.56%1.44M2.06M3.73M3.32M2.74M2.44M+135.29%+161.59%+91.55%-60.81%-56.06%-86.12%-57.51%
8CYNCyngn
5.9700-1.3600-18.55%1.03M6.31M8.45M7.78M1.42M1.30M+41.13%-22.47%-41.76%-40.71%-52.69%-93.43%-58.54%
9AEHLAntelope Enterprise
5.0500-0.9100-15.27%977.13K5.19M45.14M22.21M8.94M4.40M+61.86%+96.50%+175.96%+190.23%+196.99%-24.40%+94.68%
10FBRXForte Biosciences
0.546-0.097-15.12%43.81K24.97K19.89M12.02M36.44M22.03M-4.08%-0.40%-4.25%-25.60%-21.67%-45.42%-33.58%
11HOVRNew Horizon Aircraft
0.539-0.095-15.01%294.58K166.34K9.82M1.58M18.22M2.92M+4.64%-8.49%-40.11%-76.57%-70.38%-94.83%-93.52%
12MLGOMicroAlgo
3.440-0.580-14.43%5.78M20.56M26.19M12.24M7.61M3.56M-59.19%-79.95%-21.46%+34.38%-36.74%-85.36%-62.28%
13JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.330-0.055-14.22%4.55K1.55K0.000.000.000.00-13.40%-21.43%-4.35%-24.98%-72.27%-95.10%-68.57%
14PAVSParanovus Entertainment Technology
0.804-0.132-14.12%61.17K51.46K5.90M4.60M7.34M5.72M-6.56%-5.99%-12.33%-25.57%-71.19%-69.67%-67.33%
15SMXSMX (Security Matters)
0.090-0.015-13.90%9.51M885.47K3.56M2.65M39.39M29.28M-33.04%-33.23%-33.19%-42.09%-71.48%-96.93%-87.27%
16HAOHaoxi Health Technology
5.640-0.890-13.63%549.16K3.25M181.83M15.57M32.24M2.76M+12.13%+10.15%-9.91%+27.31%+41.00%+41.00%+41.00%
17PHIOPhio Pharmaceuticals
5.0500-0.7950-13.60%24.83K134.69K2.58M2.56M510.19K506.32K-3.71%-18.59%-21.85%-14.23%-16.87%-79.45%-26.17%
18NAASNaaS Technology
4.210-0.660-13.55%1.29M5.54M54.28M14.28M12.89M3.39M+176.97%+45.67%-42.01%-79.95%-81.54%-96.05%-86.15%
19LIPOLipella Pharmaceuticals
0.460-0.071-13.35%105.86K51.35K3.50M2.21M7.61M4.81M+0.02%+2.31%-30.20%-39.56%-52.07%-77.33%-54.89%
20SEELSeelos Therapeutics
0.5843-0.0857-12.79%1.17M690.91K1.67M1.65M2.86M2.83M+5.28%-4.18%-40.38%-81.03%-94.25%-99.82%-94.75%
21AGMHAGM Group
0.481-0.070-12.69%11.76K6.10K11.67M8.25M24.25M17.15M-13.00%-12.69%-48.82%-66.36%-73.57%-73.99%-73.42%
22ALARAlarum Technologies
30.050-4.160-12.16%1.17M36.27M205.63M177.74M6.84M5.91M-30.41%-28.94%-21.09%+26.31%+222.42%+1141.74%+287.24%
23SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
5.780-0.800-12.16%7.46K45.66K0.000.000.000.00-2.78%+14.91%+38.94%+135.24%+65.14%+175.24%+60.56%
24SEEDOrigin Agritech
3.500-0.480-12.06%68.68K253.94K22.17M19.23M6.33M5.49M-28.28%-27.91%-33.08%+10.94%+112.12%-23.25%+55.56%
25LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0352-0.0048-12.00%510.0018.000.000.000.000.00-12.00%-38.68%-35.88%-41.33%-60.89%-90.15%-64.80%
26BIRDAllbirds
0.600-0.080-11.78%3.44M2.19M94.44M63.28M157.45M105.51M+19.96%-3.21%+6.25%-1.75%-38.78%-53.14%-51.04%
27DRMADermata Therapeutics
2.2800-0.3000-11.63%210.55K484.36K1.58M1.54M693.18K676.44K-3.39%-2.15%-24.25%-42.96%-62.09%-90.32%-75.08%
28GTECGreenland Technologies
1.751-0.229-11.59%143.24K259.40K23.80M11.32M13.59M6.47M+23.72%+23.28%+16.71%-8.82%-50.69%+6.39%-37.25%
29PEGYPineapple Energy
2.160-0.260-10.74%2.69M5.81M15.63M15.33M7.24M7.10M+77.05%+89.47%+35.00%+202.52%-71.61%-88.00%-75.68%
30LSHLakeside
3.532-0.415-10.52%46.00K154.37K26.49M5.30M7.50M1.50M-9.43%-21.51%-21.51%-21.51%-21.51%-21.51%-21.51%
31CINGCingulate
0.4300-0.0504-10.49%1.46M699.62K4.03M3.48M9.37M8.08M+27.56%-26.37%-38.57%-46.91%-90.49%-97.28%-94.38%
32ALMSAlumis
11.090-1.280-10.35%100.13K1.16M574.96M195.74M51.84M17.65M-3.14%-30.69%-30.69%-30.69%-30.69%-30.69%-30.69%
33QNCXQuince Therapeutics
0.778-0.090-10.35%150.34K117.27K33.63M22.96M43.22M29.50M+6.71%+8.81%+8.84%-21.91%-42.36%-52.26%-25.89%
34SHPWShapeways
0.3324-0.0357-9.70%1.99M785.82K2.20M1.10M6.62M3.31M+58.29%-62.98%-73.26%-80.10%-82.85%-93.33%-86.70%
35TTNPTitan Pharmaceuticals
4.4250-0.4749-9.69%13.08K59.22K4.05M3.10M914.23K700.06K-14.08%-20.27%-36.24%-39.03%-28.05%-65.38%-46.36%
36RAYRaytech Holding
3.070-0.325-9.57%98.80K317.31K54.07M12.32M17.61M4.01M-29.26%-18.13%-17.52%-23.25%-23.25%-23.25%-23.25%
37YYAIConnexa Sports Technologies
16.460-1.740-9.56%124.60K2.06M33.62M20.16M2.04M1.22M+28.09%+93.19%+2.40%-60.81%+340.11%-87.90%+305.42%
38CDTConduit Pharmaceuticals
0.263-0.028-9.48%5.01M1.39M19.38M5.09M73.83M19.39M-50.56%-74.26%-87.79%-91.50%-90.82%-97.56%-94.23%
39CMBMCambium Networks
2.010-0.210-9.46%110.33K225.33K56.07M24.90M27.90M12.39M-10.67%-30.45%-36.19%-48.59%-52.59%-86.46%-66.50%
40CDXCChromaDex
2.610-0.270-9.38%708.91K1.94M197.16M134.32M75.54M51.46M+3.98%-1.51%-13.86%-33.76%+86.43%+61.11%+82.52%
41SLRXSalarius Pharmaceuticals
1.9800-0.2000-9.17%159.02K317.39K1.18M1.11M597.05K560.78K-12.97%-19.18%-44.78%-50.50%-58.58%-77.70%-61.92%
42DTCKDavis Commodities
1.200-0.120-9.09%459.76K570.70K29.40M374.57K24.50M312.14K0.00%+7.14%+7.14%+16.50%+30.43%-70.00%+15.38%
43COCOVita Coco
27.660-2.760-9.07%1.00M28.25M1.57B1.06B56.68M38.49M-2.16%+1.02%-10.31%+15.59%+23.70%+12.17%+7.84%
44CETUCetus Capital Acquisition Corp
5.680-0.550-8.83%102.30K673.29K21.82M8.17M3.84M1.44M-36.89%-46.92%-46.67%-46.01%-45.90%-44.82%-45.90%
45SMXTSolarMax Technology
3.320-0.310-8.54%108.08K363.83K149.34M14.94M44.98M4.50M+14.48%-21.88%-38.75%-72.65%-17.00%-17.00%-17.00%
46GVHGlobavend Holdings
0.714-0.066-8.49%56.23K41.19K10.66M2.27M14.93M3.18M-24.84%-16.50%-26.51%-39.49%-29.31%-82.15%-54.67%
47TCTuanChe
1.6400-0.1500-8.38%16.58K27.69K2.88M1.68M1.76M1.02M-11.83%-15.03%-19.61%-17.59%-35.95%-78.13%-46.22%
48LCFYLocafy
5.590-0.510-8.36%1.95M11.04M7.13M5.53M1.28M989.92K+113.36%+139.91%+84.71%+39.75%-32.08%-19.10%-38.40%
49DSYBig Tree Cloud
1.430-0.130-8.33%521.46K868.35K81.63M10.13M57.08M7.08M-21.21%-17.34%-54.02%-86.78%-86.60%-86.26%-86.56%
50ALXOALX Oncology
7.060-0.640-8.31%1.53M11.11M367.83M150.71M52.10M21.35M+29.54%+20.99%-17.23%-51.28%-46.96%+4.28%-52.59%