OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0026-0.0073-73.74%19.11K50.000.000.000.000.00+160.00%+100.00%-52.73%-87.00%-97.14%-98.78%-99.13%
2SEELSeelos Therapeutics1.1750-1.2750-52.04%675.52K905.55K682.68K680.17K581.00K578.87K-63.28%-63.51%-67.36%-85.60%-96.95%-99.84%-99.34%
3IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.150-0.149-49.77%4.46K737.000.000.000.000.00-46.26%-11.65%-16.88%-43.21%-24.90%-16.56%-16.56%
4NTBLNotable Labs0.271-0.129-32.25%1.21M308.56K2.62M559.83K9.66M2.07M-32.79%-36.98%-43.42%-62.36%-72.35%-95.04%-85.66%
5FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)0.105-0.044-29.63%3.76K523.000.000.000.000.00-41.94%-35.17%-35.17%-35.17%-35.17%-35.17%-35.17%
6YYAIConnexa Sports Technologies4.250-1.740-29.05%150.14K718.46K27.35M20.21M6.44M4.76M-49.28%-44.01%-33.99%-64.44%-75.96%-87.43%+4.68%
7PIXYShiftPixy7.1496-2.5104-25.99%619.91K6.50M3.58M1.05M500.05K146.54K-23.07%-35.76%-62.47%-70.58%-75.43%-96.18%-91.27%
8AMLIAmerican Lithium0.878-0.232-20.94%1.92M1.79M190.93M184.33M217.56M210.03M+51.02%+57.93%+131.95%+64.04%+58.13%-29.23%-20.22%
9TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)0.3211-0.0789-19.73%4.69K1.42K0.000.000.000.00+3.58%+0.34%+0.34%-18.71%+69.00%+7.03%+47.56%
10TVGNTevogen Bio Holdings0.882-0.208-19.12%10.21M10.10M150.44M12.28M170.65M13.93M+180.85%+189.14%+95.82%+13.95%-41.23%-91.87%-92.08%
11PEGYPineapple Energy0.101-0.024-18.99%12.17M1.27M1.57M871.15K15.49M8.62M-0.88%-19.12%-33.79%-93.84%-86.86%-99.18%-98.86%
12VERBVerb Technology10.2100-2.3200-18.52%907.37K10.11M7.43M294.48K727.99K28.84K+20.12%+10.26%-5.29%-49.95%-71.48%-90.91%-70.32%
13XXII22nd Century0.1294-0.0286-18.10%3.61M507.39K3.41M2.68M26.36M20.71M-27.14%-28.03%-52.96%-82.63%-92.97%-98.57%-95.65%
14CDNACareDx26.110-5.200-16.61%906.82K24.20M1.38B1.34B52.74M51.44M-18.81%-15.57%-13.31%+38.37%+227.19%+351.73%+117.58%
15HSDTHelius Medical Technologies0.4054-0.0746-15.53%636.41K318.84K1.45M1.44M3.58M3.56M-20.54%-27.78%-49.96%-52.31%-91.86%-94.75%-94.96%
16SIDUSidus Space2.2250-0.4050-15.40%3.82M10.72M9.30M8.84M4.18M3.97M-16.67%-16.67%-14.09%-14.42%-35.69%-81.78%-74.74%
17VNET21Vianet3.415-0.585-14.63%1.31M4.63M911.69M388.11M266.97M113.65M-11.76%-18.50%+13.83%+58.10%+116.14%+18.99%+18.99%
18DRCTDirect Digital3.100-0.510-14.13%91.53K306.25K44.48M9.11M14.35M2.94M+39.59%+55.78%+28.63%-26.89%-50.32%+22.05%-79.17%
19VIOTViomi Technology1.2900-0.2100-14.00%107.97K147.59K88.11M28.86M68.30M22.38M-17.31%-29.12%-6.52%+44.94%+129.95%+37.98%+29.00%
20MYNZMainz Biomed0.276-0.044-13.75%1.38M390.72K6.04M5.08M21.89M18.39M-4.83%+6.85%+0.62%-27.56%-69.29%-88.05%-76.21%
21TOURTuniu1.0020-0.1580-13.62%640.69K667.92K124.09M28.07M123.85M28.02M-21.10%-31.84%+24.24%+16.24%+23.70%-2.72%+49.33%
22CLIKCLICK Holdings1.390-0.218-13.56%114.58K166.14K20.71M1.95M14.90M1.40M-65.25%-65.25%-65.25%-65.25%-65.25%-65.25%-65.25%
23XHGXChange TEC0.195-0.029-13.05%2.30M475.55K21.98M19.90M112.62M101.96M+2.95%-49.30%-70.26%-82.25%-65.62%-97.91%-90.24%
24DOGZDogness39.6900-5.9300-13.00%95.83K3.93M505.28M65.95M12.73M1.66M+15.18%+43.18%+51.43%+236.36%+543.27%+361.19%+679.76%
25LXLexinFintech3.220-0.460-12.50%3.54M11.68M529.41M272.57M164.41M84.65M+3.54%-6.67%+92.81%+89.82%+97.64%+74.99%+90.21%
26TRNRInteractive Strength0.121-0.017-12.45%3.49M445.51K648.49K632.17K5.36M5.22M-17.85%-17.57%-56.79%-83.76%-98.56%-99.72%-99.65%
27DWTXDogwood Therapeutics3.940-0.550-12.25%37.29K150.53K5.25M4.95M1.33M1.26M+1.68%+1.16%-22.06%-30.94%-62.93%-79.48%-72.59%
28NAOVNanoVibronix0.5448-0.0752-12.13%319.35K188.35K1.52M1.50M2.78M2.76M-0.95%-9.91%-25.05%-24.97%-27.36%-51.36%-52.63%
29GVVisionary Holdings1.410-0.190-11.87%28.61K42.09K5.32M2.46M3.77M1.75M-26.94%-39.22%-57.27%-41.04%-37.33%-42.68%-55.23%
30AGRIAgriFORCE Growing0.0547-0.0071-11.47%16.84M944.61K5.16M5.12M94.34M93.52M-8.81%+9.86%-0.52%-28.11%-62.53%-98.16%-88.33%
31DUOFangdd Network0.9398-0.1202-11.34%4.59M4.47M12.59M12.48M13.40M13.28M-43.39%-72.28%+126.46%+107.28%+142.22%+28.74%+39.64%
32NXLNexalin Technology0.8000-0.1000-11.11%90.83K75.87K8.47M6.50M10.59M8.12M+17.65%+25.79%+22.55%-40.30%-43.66%+107.85%+97.63%
33TCJHTop KingWin0.462-0.058-11.10%427.05K178.68K84.59M80.99M182.97M175.18M-22.94%-16.72%+47.23%+52.98%-54.23%-58.72%-73.73%
34ASMLASML Holding776.240-96.030-11.01%2.72M2.17B308.32B308.18B397.20M397.02M-5.83%-5.61%-3.66%-17.38%-12.67%+28.60%+3.14%
35TWGTop Wealth Group Holding4.100-0.500-10.87%1.86M8.13M118.90M8.20M29.00M2.00M+91.59%+134.29%+259.65%+435.95%+107.07%+2.50%+2.50%
36XPONExpion3603.145-0.375-10.65%752.48K2.35M1.75M1.67M555.77K529.94K-8.04%-39.17%-41.54%-96.51%-98.58%-99.32%-99.42%
37INTZIntrusion0.706-0.083-10.51%60.50K45.38K4.69M4.35M6.64M6.16M-20.48%-17.89%-25.67%-46.51%-60.55%-91.35%-86.05%
38SGLYSingularity Future Technology1.4600-0.1713-10.50%39.64K59.61K5.12M5.11M3.50M3.50M-14.62%-5.81%0.00%-71.37%-68.60%-72.96%-72.96%
39SGDSafe & Green Development3.565-0.415-10.43%11.50M63.42M3.34M1.05M936.69K294.97K-12.19%-37.01%-27.24%-40.98%-71.80%-86.07%-87.27%
40ENVBEnveric Biosciences0.3697-0.0423-10.27%16.55M8.43M3.30M3.19M8.92M8.63M-10.92%-14.62%-26.68%-20.67%-60.42%-82.48%-71.56%
41MTEMMolecular Templates0.3499-0.0400-10.26%868.36K301.81K2.30M1.58M6.58M4.52M-75.38%-74.37%-73.29%-74.08%-78.66%-94.39%-90.62%
42AKTSAkoustis Technologies0.067-0.007-9.92%5.15M364.94K10.39M10.13M154.59M150.67M-19.81%-11.46%+16.87%-46.37%-87.90%-91.77%-91.94%
43WWWW International1.415-0.155-9.87%7.59M10.72M112.82M111.51M79.73M78.80M+21.98%+71.72%+70.61%+16.94%-14.76%-87.64%-83.83%
44VCIGVCI Global0.093-0.010-9.81%8.62M824.41K14.10M10.51M151.81M113.11M-27.42%-42.94%-25.02%-80.43%-91.71%-96.82%-95.89%
45VRPXVirpax Pharmaceuticals0.4297-0.0463-9.73%100.15K42.19K2.10M1.97M4.89M4.59M-11.95%-35.63%-43.09%-72.97%-86.44%-94.47%-86.58%
46CVLTCommVault Systems148.000-15.910-9.71%400.57K59.57M6.47B6.40B43.71M43.24M-7.22%-1.20%-0.18%+17.57%+52.85%+115.30%+85.35%
47INVOINVO Bioscience1.1200-0.1200-9.68%2.32M2.70M4.37M4.35M3.91M3.88M+66.54%+61.73%+63.98%+44.98%-4.27%+69.70%-17.04%
48TURBTurbo Energy1.575-0.165-9.49%93.59K151.52K17.35M1.57M11.02M1.00M-42.52%+14.13%+17.54%+33.47%+36.95%-9.49%+32.34%
49STSSSharps Technology0.140-0.015-9.39%1.11M154.77K4.80M4.61M34.29M32.96M-8.62%-6.35%-36.36%-32.53%-51.57%-70.15%-66.34%
50WHLRWheeler Real Estate Investment Trust Inc10.9900-1.1300-9.32%136.84K1.55M6.87M5.83M624.71K530.38K+6.70%+63.30%-60.61%-52.49%-78.35%-96.90%-89.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0026-0.0073-73.74%19.11K50.000.000.000.000.00+160.00%+100.00%-52.73%-87.00%-97.14%-98.78%-99.13%
2SEELSeelos Therapeutics
1.1750-1.2750-52.04%675.52K905.55K682.68K680.17K581.00K578.87K-63.28%-63.51%-67.36%-85.60%-96.95%-99.84%-99.34%
3IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.150-0.149-49.77%4.46K737.000.000.000.000.00-46.26%-11.65%-16.88%-43.21%-24.90%-16.56%-16.56%
4NTBLNotable Labs
0.271-0.129-32.25%1.21M308.56K2.62M559.83K9.66M2.07M-32.79%-36.98%-43.42%-62.36%-72.35%-95.04%-85.66%
5FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.105-0.044-29.63%3.76K523.000.000.000.000.00-41.94%-35.17%-35.17%-35.17%-35.17%-35.17%-35.17%
6YYAIConnexa Sports Technologies
4.250-1.740-29.05%150.14K718.46K27.35M20.21M6.44M4.76M-49.28%-44.01%-33.99%-64.44%-75.96%-87.43%+4.68%
7PIXYShiftPixy
7.1496-2.5104-25.99%619.91K6.50M3.58M1.05M500.05K146.54K-23.07%-35.76%-62.47%-70.58%-75.43%-96.18%-91.27%
8AMLIAmerican Lithium
0.878-0.232-20.94%1.92M1.79M190.93M184.33M217.56M210.03M+51.02%+57.93%+131.95%+64.04%+58.13%-29.23%-20.22%
9TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.3211-0.0789-19.73%4.69K1.42K0.000.000.000.00+3.58%+0.34%+0.34%-18.71%+69.00%+7.03%+47.56%
10TVGNTevogen Bio Holdings
0.882-0.208-19.12%10.21M10.10M150.44M12.28M170.65M13.93M+180.85%+189.14%+95.82%+13.95%-41.23%-91.87%-92.08%
11PEGYPineapple Energy
0.101-0.024-18.99%12.17M1.27M1.57M871.15K15.49M8.62M-0.88%-19.12%-33.79%-93.84%-86.86%-99.18%-98.86%
12VERBVerb Technology
10.2100-2.3200-18.52%907.37K10.11M7.43M294.48K727.99K28.84K+20.12%+10.26%-5.29%-49.95%-71.48%-90.91%-70.32%
13XXII22nd Century
0.1294-0.0286-18.10%3.61M507.39K3.41M2.68M26.36M20.71M-27.14%-28.03%-52.96%-82.63%-92.97%-98.57%-95.65%
14CDNACareDx
26.110-5.200-16.61%906.82K24.20M1.38B1.34B52.74M51.44M-18.81%-15.57%-13.31%+38.37%+227.19%+351.73%+117.58%
15HSDTHelius Medical Technologies
0.4054-0.0746-15.53%636.41K318.84K1.45M1.44M3.58M3.56M-20.54%-27.78%-49.96%-52.31%-91.86%-94.75%-94.96%
16SIDUSidus Space
2.2250-0.4050-15.40%3.82M10.72M9.30M8.84M4.18M3.97M-16.67%-16.67%-14.09%-14.42%-35.69%-81.78%-74.74%
17VNET21Vianet
3.415-0.585-14.63%1.31M4.63M911.69M388.11M266.97M113.65M-11.76%-18.50%+13.83%+58.10%+116.14%+18.99%+18.99%
18DRCTDirect Digital
3.100-0.510-14.13%91.53K306.25K44.48M9.11M14.35M2.94M+39.59%+55.78%+28.63%-26.89%-50.32%+22.05%-79.17%
19VIOTViomi Technology
1.2900-0.2100-14.00%107.97K147.59K88.11M28.86M68.30M22.38M-17.31%-29.12%-6.52%+44.94%+129.95%+37.98%+29.00%
20MYNZMainz Biomed
0.276-0.044-13.75%1.38M390.72K6.04M5.08M21.89M18.39M-4.83%+6.85%+0.62%-27.56%-69.29%-88.05%-76.21%
21TOURTuniu
1.0020-0.1580-13.62%640.69K667.92K124.09M28.07M123.85M28.02M-21.10%-31.84%+24.24%+16.24%+23.70%-2.72%+49.33%
22CLIKCLICK Holdings
1.390-0.218-13.56%114.58K166.14K20.71M1.95M14.90M1.40M-65.25%-65.25%-65.25%-65.25%-65.25%-65.25%-65.25%
23XHGXChange TEC
0.195-0.029-13.05%2.30M475.55K21.98M19.90M112.62M101.96M+2.95%-49.30%-70.26%-82.25%-65.62%-97.91%-90.24%
24DOGZDogness
39.6900-5.9300-13.00%95.83K3.93M505.28M65.95M12.73M1.66M+15.18%+43.18%+51.43%+236.36%+543.27%+361.19%+679.76%
25LXLexinFintech
3.220-0.460-12.50%3.54M11.68M529.41M272.57M164.41M84.65M+3.54%-6.67%+92.81%+89.82%+97.64%+74.99%+90.21%
26TRNRInteractive Strength
0.121-0.017-12.45%3.49M445.51K648.49K632.17K5.36M5.22M-17.85%-17.57%-56.79%-83.76%-98.56%-99.72%-99.65%
27DWTXDogwood Therapeutics
3.940-0.550-12.25%37.29K150.53K5.25M4.95M1.33M1.26M+1.68%+1.16%-22.06%-30.94%-62.93%-79.48%-72.59%
28NAOVNanoVibronix
0.5448-0.0752-12.13%319.35K188.35K1.52M1.50M2.78M2.76M-0.95%-9.91%-25.05%-24.97%-27.36%-51.36%-52.63%
29GVVisionary Holdings
1.410-0.190-11.87%28.61K42.09K5.32M2.46M3.77M1.75M-26.94%-39.22%-57.27%-41.04%-37.33%-42.68%-55.23%
30AGRIAgriFORCE Growing
0.0547-0.0071-11.47%16.84M944.61K5.16M5.12M94.34M93.52M-8.81%+9.86%-0.52%-28.11%-62.53%-98.16%-88.33%
31DUOFangdd Network
0.9398-0.1202-11.34%4.59M4.47M12.59M12.48M13.40M13.28M-43.39%-72.28%+126.46%+107.28%+142.22%+28.74%+39.64%
32NXLNexalin Technology
0.8000-0.1000-11.11%90.83K75.87K8.47M6.50M10.59M8.12M+17.65%+25.79%+22.55%-40.30%-43.66%+107.85%+97.63%
33TCJHTop KingWin
0.462-0.058-11.10%427.05K178.68K84.59M80.99M182.97M175.18M-22.94%-16.72%+47.23%+52.98%-54.23%-58.72%-73.73%
34ASMLASML Holding
776.240-96.030-11.01%2.72M2.17B308.32B308.18B397.20M397.02M-5.83%-5.61%-3.66%-17.38%-12.67%+28.60%+3.14%
35TWGTop Wealth Group Holding
4.100-0.500-10.87%1.86M8.13M118.90M8.20M29.00M2.00M+91.59%+134.29%+259.65%+435.95%+107.07%+2.50%+2.50%
36XPONExpion360
3.145-0.375-10.65%752.48K2.35M1.75M1.67M555.77K529.94K-8.04%-39.17%-41.54%-96.51%-98.58%-99.32%-99.42%
37INTZIntrusion
0.706-0.083-10.51%60.50K45.38K4.69M4.35M6.64M6.16M-20.48%-17.89%-25.67%-46.51%-60.55%-91.35%-86.05%
38SGLYSingularity Future Technology
1.4600-0.1713-10.50%39.64K59.61K5.12M5.11M3.50M3.50M-14.62%-5.81%0.00%-71.37%-68.60%-72.96%-72.96%
39SGDSafe & Green Development
3.565-0.415-10.43%11.50M63.42M3.34M1.05M936.69K294.97K-12.19%-37.01%-27.24%-40.98%-71.80%-86.07%-87.27%
40ENVBEnveric Biosciences
0.3697-0.0423-10.27%16.55M8.43M3.30M3.19M8.92M8.63M-10.92%-14.62%-26.68%-20.67%-60.42%-82.48%-71.56%
41MTEMMolecular Templates
0.3499-0.0400-10.26%868.36K301.81K2.30M1.58M6.58M4.52M-75.38%-74.37%-73.29%-74.08%-78.66%-94.39%-90.62%
42AKTSAkoustis Technologies
0.067-0.007-9.92%5.15M364.94K10.39M10.13M154.59M150.67M-19.81%-11.46%+16.87%-46.37%-87.90%-91.77%-91.94%
43WWWW International
1.415-0.155-9.87%7.59M10.72M112.82M111.51M79.73M78.80M+21.98%+71.72%+70.61%+16.94%-14.76%-87.64%-83.83%
44VCIGVCI Global
0.093-0.010-9.81%8.62M824.41K14.10M10.51M151.81M113.11M-27.42%-42.94%-25.02%-80.43%-91.71%-96.82%-95.89%
45VRPXVirpax Pharmaceuticals
0.4297-0.0463-9.73%100.15K42.19K2.10M1.97M4.89M4.59M-11.95%-35.63%-43.09%-72.97%-86.44%-94.47%-86.58%
46CVLTCommVault Systems
148.000-15.910-9.71%400.57K59.57M6.47B6.40B43.71M43.24M-7.22%-1.20%-0.18%+17.57%+52.85%+115.30%+85.35%
47INVOINVO Bioscience
1.1200-0.1200-9.68%2.32M2.70M4.37M4.35M3.91M3.88M+66.54%+61.73%+63.98%+44.98%-4.27%+69.70%-17.04%
48TURBTurbo Energy
1.575-0.165-9.49%93.59K151.52K17.35M1.57M11.02M1.00M-42.52%+14.13%+17.54%+33.47%+36.95%-9.49%+32.34%
49STSSSharps Technology
0.140-0.015-9.39%1.11M154.77K4.80M4.61M34.29M32.96M-8.62%-6.35%-36.36%-32.53%-51.57%-70.15%-66.34%
50WHLRWheeler Real Estate Investment Trust Inc
10.9900-1.1300-9.32%136.84K1.55M6.87M5.83M624.71K530.38K+6.70%+63.30%-60.61%-52.49%-78.35%-96.90%-89.99%