1VEVVicinity Motor
0.1155-0.1868-61.79%13.49M1.70M5.83M5.28M50.48M45.69M-69.17%-69.66%-83.80%-85.91%-85.38%-89.96%-85.90%
2ANTXAN2 Therapeutics
1.030-1.610-60.98%11.83M12.66M30.72M11.95M29.83M11.60M-60.08%-61.57%-60.08%-55.41%-71.70%-87.78%-94.97%
3MMATMeta Materials
0.9414-1.1386-54.74%3.13M2.95M6.30M6.30M6.70M6.69M-54.96%-62.04%-68.52%-61.58%-79.22%-96.11%-85.74%
4PCRXPacira BioSciences
11.700-10.660-47.67%3.26M50.59M539.69M534.04M46.13M45.64M-44.97%-41.59%-46.23%-62.04%-59.77%-68.86%-65.32%
5TLSTelos
2.000-1.770-46.95%4.48M9.93M144.45M104.55M72.22M52.28M-48.19%-52.83%-50.62%-36.91%-51.22%-14.16%-45.21%
6PRLHWPEARL HOLDINGS ACQUISITION CORP C/WTS (TO PUR COM)
0.0356-0.0265-42.67%3.00K109.000.000.000.000.00-32.45%-20.89%-11.00%-55.56%-22.78%-59.91%-11.22%
7HHGCWHHG CAPITAL CORP C/WTS 22/02/2026 (TO PUR COM)
0.0139-0.0098-41.27%12.86K181.000.000.000.000.00-26.84%-7.33%-33.49%-59.48%-43.58%-74.21%+36.27%
8VCSAVACASA INC
2.3900-1.5700-39.65%514.63K1.32M37.05M19.46M15.50M8.14M-39.34%-40.55%-46.41%-54.91%-73.88%-82.02%-70.85%
9WBTNWEBTOON Entertainment
12.750-7.880-38.20%2.50M35.53M1.62B191.25M126.89M15.00M-35.28%-41.35%-36.69%-39.29%-39.29%-39.29%-39.29%
10DPRODraganfly
0.1000-0.0569-36.27%7.09M821.30K7.14M7.01M71.36M70.11M-36.71%-42.66%-55.36%-67.67%-76.24%-89.25%-79.14%
11TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.016-0.009-34.80%7.60K183.000.000.000.000.00-9.44%-43.60%-14.21%-59.35%-83.70%-67.40%-59.25%
12SMXWWSMX (SECURITY MATTERS) PLC C/WTS 07/03/2028 (TO PUR ORD)
0.007-0.003-33.33%2.22K15.000.000.000.000.00+3.13%-37.14%+8.20%+13.79%-9.59%-66.50%-30.53%
13CUTRCutera
0.760-0.360-32.13%2.22M1.82M15.39M13.48M20.24M17.73M-36.13%-49.99%-48.29%-69.23%-74.06%-94.19%-78.44%
14EVGRWEVERGREEN CORPORATION C/WTS 15/02/2027 (TO PUR COM)
0.0390-0.0184-32.06%300.0011.000.000.000.000.00-2.74%-34.89%-4.65%-55.38%+23.42%+0.78%+94.03%
15COEPWCOEPTIS THERAPEUTICS HOLDINGS INC C/WTS 31/12/2024 (TO PUR COM)
0.017-0.007-30.08%39.06K868.000.000.000.000.00-30.08%-30.38%-45.00%-38.89%-58.75%-66.80%-46.77%
16CDIOWCARDIO DIAGNOSTICS HOLDINGS INC C/WTS (01/12/2026) TO PUR COM
0.035-0.015-29.77%1.46K58.000.000.000.000.00-22.00%-16.43%-26.72%-31.45%-73.02%-68.38%-79.82%
17PIIIWP3 HEALTH PARTNERS INC C/WTS (TO PUR COM)
0.035-0.015-29.72%13.44K478.000.000.000.000.00-14.00%-10.71%-30.28%-30.00%-56.25%-83.33%-66.60%
18CVIIWCHURCHILL CAPITAL CORP VII C/WTS 29/02/2028(TO PUR COM)
0.213-0.087-29.13%587.22K149.30K0.000.000.000.00-26.54%-40.94%-42.53%-32.51%-35.60%-29.13%-29.13%
19NDRAENDRA Life Sciences
0.0504-0.0205-28.88%20.06M1.11M3.54M3.52M70.27M69.93M-35.03%-36.98%-44.91%-82.62%-95.62%-96.13%-97.63%
20IDNIntellicheck
2.070-0.820-28.37%173.60K405.60K40.35M26.91M19.49M13.00M-27.37%-33.23%-37.08%-31.00%+12.50%-19.46%+8.95%
21PUBMPubmatic
14.060-5.540-28.27%4.05M55.35M697.15M560.77M49.58M39.88M-29.84%-37.23%-30.40%-38.39%-18.21%+5.71%-13.80%
22MMVWWMULTIMETAVERSE HOLDINGS LIMITED C/WTS 04/01/2028 (TO PUR ORD)
0.035-0.014-27.90%637.0022.000.000.000.000.00-11.72%-55.25%-29.20%+50.00%+105.81%-41.00%+10.97%
23FBYDWFALCON'S BEYOND GLOBAL INC C/WTS 16/03/26(TO PUR COM)
1.000-0.380-27.54%33.55K34.95K0.000.000.000.00-23.08%-20.64%-16.67%+2.83%+7.52%+39.68%+33.33%
24AENTWAENTW
0.036-0.014-27.05%500.0018.000.000.000.000.00-27.05%-48.62%-39.33%-5.21%+38.93%-1.87%+385.33%
25FIVNFive9
31.220-11.250-26.49%13.57M424.46M2.33B2.29B74.74M73.36M-23.42%-33.23%-28.62%-41.38%-57.04%-55.71%-60.33%
26NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.036-0.013-26.38%9.98K396.000.000.000.000.00+32.84%-12.20%-23.40%-40.20%+15.01%+2.85%+139.99%
27BNAIWBRAND ENGAGEMENT NETWORK INC C/WTS 14/03/2029 (TO PUR COM)
0.111-0.039-26.00%100.0011.000.000.000.000.00-30.58%-41.55%+142.89%+25.00%+58.57%+140.26%+455.00%
28MITKMitek Systems
8.420-2.870-25.42%3.31M26.90M389.04M355.47M46.20M42.22M-32.64%-35.97%-26.85%-39.16%-31.38%-26.21%-35.43%
29GPATWGP-ACT III ACQUISITION CORP C/WTS (TO PUR COM)
0.120-0.040-25.00%15.63K1.88K0.000.000.000.00-11.44%-4.00%-20.05%-40.00%-40.00%-40.00%-40.00%
30LIDRWAEYE INC C/WTS 30/09/2027 (TO PUR COM)
0.0101-0.0032-24.06%7.90K81.000.000.000.000.00-7.34%-25.19%-16.53%-55.31%+8.60%-65.17%+68.33%
31ARQQWARQIT QUANTUM INC C/WTS 02/11/2026 (TO PUR COM)
0.061-0.019-23.88%4.24K293.000.000.000.000.00-35.21%-25.82%-40.70%-56.50%-61.48%-82.09%-30.36%
32ADVWWAdvantage Solutions Inc C/Wts(To Sub For Ord)
0.0322-0.0100-23.70%391.0014.000.000.000.000.00+6.98%-10.56%-28.44%-67.80%-60.97%-85.36%-64.58%
33NFENew Fortress Energy
13.000-4.020-23.62%20.06M272.98M2.67B711.29M205.10M54.71M-24.15%-35.55%-38.71%-54.75%-59.76%-54.59%-65.28%
34PLBYPLBY Group
0.608-0.184-23.25%1.91M1.21M44.52M31.26M73.25M51.43M-23.08%-29.46%-22.00%-35.65%-46.69%-61.29%-39.23%
35AOGOWAROGO CAPITAL ACQUISITION CORP C/WTS 23/03/2028 (TO PUR COM)
0.0309-0.0089-22.36%500.0016.000.000.000.000.000.00%-0.64%+2.66%+0.32%+14.44%-46.72%+18.39%
36HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0105-0.0030-22.22%128.54K1.67K0.000.000.000.00-13.22%-36.36%-63.67%-60.00%-50.24%-91.92%-53.13%
37CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)
0.0152-0.0043-22.05%11.80K173.000.000.000.000.00-13.64%-49.33%+72.73%+198.04%-10.59%-91.56%+102.67%
38VRMVroom
5.6100-1.5500-21.65%203.25K1.15M10.21M9.48M1.82M1.69M-34.08%-39.02%-39.09%-51.22%-46.62%-95.10%-88.36%
39BHATBlue Hat Interactive Entertainment Technology
0.4491-0.1208-21.20%585.25K299.12K26.23M24.02M58.40M53.49M-48.67%-53.22%-57.02%-59.17%-59.90%-62.58%-55.09%
40ARRYArray Technologies
7.100-1.890-21.02%26.50M188.60M1.08B993.40M151.93M139.92M-24.55%-36.72%-39.63%-43.74%-51.57%-69.90%-57.74%
41ASPSAltisource Portfolio
1.130-0.300-20.98%411.46K492.04K30.63M13.59M27.11M12.02M-19.29%-20.98%-20.42%-40.53%-60.07%-73.90%-68.26%
42MNTSWMOMENTUS INC C/WTS 15/05/2026 (TO PUR COM)
0.0078-0.0020-20.41%111.97K829.000.000.000.000.00-9.30%-6.01%-3.70%-9.30%+30.00%-60.41%-22.00%
43FFIEWFARADAY FUTURE INTELLIGENT ELEC INC C/WTS (TO PUR COM)
0.0312-0.0079-20.20%49.19K1.72K0.000.000.000.00-22.00%-36.07%-22.00%+4.00%+164.41%-33.33%+56.00%
44MNTKMontauk Renewables
4.280-1.070-20.00%353.94K1.59M614.67M280.45M143.61M65.53M-24.65%-25.17%-24.38%-11.02%-34.15%-54.52%-51.96%
45FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0160-0.0040-20.00%62.11K939.000.000.000.000.00+6.67%+6.67%-19.60%-19.60%-8.57%-67.94%+128.57%
46SSPThe E.W. Scripps
2.370-0.590-19.93%870.39K2.20M204.10M138.61M86.12M58.48M-25.71%-38.44%-22.04%-34.62%-61.21%-76.42%-70.34%
47ANTEAirNet Technology
0.272-0.068-19.88%1.07M313.25K3.90M233.13K14.31M855.82K-88.70%-79.97%-73.03%-72.76%-77.67%-76.92%-67.18%
48SNOASonoma Pharmaceuticals
0.2479-0.0608-19.70%1.67M412.82K4.75M4.64M19.15M18.73M-22.77%-29.43%-33.27%+63.63%+55.91%-74.44%+37.42%
49MNPRMonopar Therapeutics
0.4420-0.1080-19.64%394.25K172.38K7.78M3.63M17.60M8.22M-36.31%-38.61%-37.90%-32.10%+29.01%-37.75%+29.92%
50VSSYWVERSUS SYSTEMS INC
0.0603-0.0147-19.60%25.95K1.75K690.55K690.55K11.45M11.45M-27.96%-24.06%-26.01%+70.82%+148.15%+217.37%+302.00%