1PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0195-0.0205-51.25%1.70K35.00260.19K260.19K13.34M13.34M-51.25%-2.50%-66.89%-51.37%-86.07%-87.00%-82.27%
2CINGCingulate
0.4804-0.1676-25.86%1.38M720.74K4.50M3.88M9.37M8.08M+50.13%-14.82%-32.34%-38.41%-91.00%-97.07%-93.72%
3IVPInspire Veterinary Partners
5.590-1.810-24.46%2.70M14.80M5.57M5.32M996.95K951.76K+305.07%+314.07%+206.30%+24.22%-64.39%-98.60%-83.78%
4ASSTAsset Entities
1.6200-0.4600-22.12%94.99K166.59K4.89M1.28M3.02M792.34K+12.50%-12.97%-29.57%-22.67%-14.26%-77.34%-49.30%
5CGBSCrown LNG
2.410-0.671-21.78%517.35K1.31M165.58M67.02M68.71M27.81M-72.39%-66.85%-79.44%-78.62%-78.46%-77.09%-78.35%
6SLRXSalarius Pharmaceuticals
2.1800-0.5625-20.51%2.03M6.69M1.30M1.22M597.05K560.78K-9.92%-12.10%-38.07%-45.10%-54.58%-75.67%-58.08%
7SAISAI TECH Global
0.930-0.220-19.10%372.95K375.13K22.88M12.70M24.59M13.65M+3.38%-10.97%-4.08%+13.73%-1.02%-51.03%-21.82%
8MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1050-0.0238-18.48%200.00K21.00K0.000.000.000.00-18.98%+5.00%+5.00%+5.00%-33.96%-20.39%-2.87%
9ZVSAZyVersa Therapeutics
5.0500-1.1300-18.28%251.54K1.38M4.22M4.16M834.90K824.57K+39.89%+35.03%+12.03%-20.54%-15.41%-94.23%-43.89%
10CNFRConifer Holdings
0.890-0.185-17.21%200.44K219.04K10.88M2.96M12.22M3.33M+2.30%+11.53%-14.42%-5.27%-38.62%-45.06%-19.08%
11TBIOTELESIS BIO
3.700-0.679-15.51%611.49K3.18M6.19M1.89M1.67M511.56K-2.12%-4.39%+17.46%-45.58%-34.31%-87.62%-48.48%
12MCACMonterey Capital Acquisition Corporation
7.010-1.240-15.03%41.78K301.36K66.23M31.74M9.45M4.53M-37.96%-37.69%-37.96%-37.52%-35.75%-32.98%-35.45%
13SISISHINECO
2.1200-0.3700-14.86%1.17M2.54M13.67M12.54M6.45M5.92M-24.82%-40.78%-35.37%+221.21%+60.97%-30.72%+88.28%
14SEEDOrigin Agritech
3.980-0.690-14.78%169.74K681.32K25.21M21.87M6.33M5.49M-15.50%-16.74%-22.42%+20.97%+99.00%-9.34%+76.89%
15LGVNLongeveron
3.890-0.660-14.51%10.16M43.17M37.35M27.74M9.60M7.13M+135.76%+127.49%+374.39%+32.76%-61.86%-88.39%-71.40%
16IRENIris Energy
11.200-1.700-13.18%48.33M559.69M2.09B1.94B186.83M173.48M-21.95%-8.72%-9.31%+158.66%+158.66%+44.52%+56.64%
17PEGYPineapple Energy
2.420-0.360-12.95%4.27M10.89M17.51M17.17M7.24M7.10M+96.75%+106.84%+54.24%+229.25%-65.23%-87.49%-72.75%
18ZBAOZhibao Technology
3.011-0.439-12.71%13.39K43.02K94.93M4.59M31.52M1.52M-24.90%-25.09%-30.69%-12.97%-24.71%-24.71%-24.71%
19SMXSMX (Security Matters)
0.105-0.014-12.06%8.24M863.22K4.14M3.07M39.39M29.28M-13.72%-24.62%-27.74%-33.96%-69.61%-96.51%-85.21%
20BMRABiomerica
0.367-0.050-11.97%237.67K87.65K6.17M5.73M16.82M15.61M-18.20%-19.16%-36.72%-52.34%-59.67%-74.86%-70.64%
21QUREuniQure NV
8.910-1.210-11.96%12.84M119.90M432.49M355.64M48.54M39.91M+127.88%+102.50%+70.36%+87.97%+61.41%-18.63%+31.61%
22CYCNCyclerion Therapeutics
3.3800-0.4300-11.29%38.33K136.79K9.16M4.34M2.71M1.29M+49.89%+36.31%+48.90%+1.81%-6.11%-20.84%+0.90%
23NTICNorthern Technologies International
13.980-1.730-11.01%177.08K2.50M131.99M109.14M9.44M7.81M-15.22%-9.10%-20.57%-5.61%+17.48%+11.65%+19.67%
24NKGNNKGEN BIOTECH
1.040-0.125-10.73%340.50K374.06K26.80M12.19M25.77M11.72M-20.61%-20.00%-26.24%-16.13%-59.14%-90.13%-62.18%
25GENEGenetic Technologies
1.110-0.130-10.48%138.10K166.16K3.57M854.14K3.22M769.50K-20.71%-21.50%-38.67%-66.06%-40.00%-74.83%-53.75%
26NVVENuvve
0.6192-0.0708-10.26%264.75K166.49K3.85M1.78M6.22M2.87M-0.91%-6.18%-26.29%-7.82%-83.32%-97.58%-87.57%
27MCACRMONTEREY CAPITAL ACQUISITION CORP COM USD0.0001 A (SUB/RIGHTS)
0.1800-0.0195-9.77%85.22K16.35K0.000.000.000.00-13.25%+0.56%+38.25%+68.86%+28.57%+12.50%+52.28%
28JXJTJX Luxventure
1.210-0.130-9.70%100.15K124.18K7.34M6.89M6.06M5.70M-19.33%+8.04%+8.04%-7.98%-9.41%-56.79%-9.16%
29JEWLAdamas One
0.4300-0.0460-9.66%185.38K84.47K12.04M8.10M27.99M18.84M-6.83%+59.85%+49.31%+19.38%-33.74%-62.61%-29.51%
30CLNNClene
5.0800-0.5400-9.61%277.68K1.37M32.62M17.00M6.42M3.35M-22.42%-27.66%-38.71%-23.36%-43.56%-68.64%-14.36%
31VWEVintage Wine Estates
0.142-0.015-9.60%2.80M398.40K8.93M5.05M62.81M35.50M+3.80%+4.56%-21.00%-41.02%-70.87%-83.38%-71.69%
32VEEETwin Vee PowerCats
0.561-0.058-9.43%46.04K26.20K5.34M2.96M9.52M5.27M+12.19%-1.54%-27.32%-37.66%-58.13%-75.81%-60.49%
33GOVXGeoVax Labs
2.9000-0.3000-9.38%1.09M3.41M7.33M6.59M2.53M2.27M0.00%+43.92%+87.10%+72.62%-36.59%-67.27%-46.45%
34BCTXBriaCell Therapeutics
0.913-0.094-9.29%274.10K255.12K16.69M11.91M18.28M13.04M-8.70%-17.38%-31.87%-60.65%-79.25%-86.08%-84.39%
35NISNNiSun International
6.0200-0.6100-9.20%88.47K583.19K24.19M18.35M4.02M3.05M+73.49%+84.66%+62.70%+8.66%+29.74%+51.04%+50.50%
36ARECAmerican Resources
0.692-0.069-9.01%580.34K418.11K54.75M46.62M79.18M67.41M+5.56%-2.05%-37.70%-49.89%-52.96%-63.41%-53.59%
37GXAIGaxos.ai
2.330-0.230-8.98%289.07K667.33K2.55M1.77M1.09M759.67K-11.74%-12.41%-30.03%-59.27%-22.36%-80.96%-42.89%
38ARQQArqit Quantum
0.324-0.031-8.77%2.14M697.27K54.33M19.46M167.84M60.11M-0.71%+0.43%-18.13%-37.12%-31.04%-75.84%-31.71%
39SHPWShapeways
0.3681-0.0353-8.75%678.72K269.12K2.44M1.22M6.62M3.31M+37.40%-62.55%-70.07%-78.09%-80.52%-92.25%-85.28%
40SABSSAB Biotherapeutics
2.9200-0.2800-8.75%11.19K33.66K26.95M17.05M9.23M5.84M-0.34%+3.18%-13.86%-36.66%-52.37%-67.48%-57.53%
41HSCSHeart Test Laboratories
4.0400-0.3800-8.60%1.85M9.89M2.65M2.27M655.62K562.01K-14.95%-22.01%-26.29%-60.59%-64.06%-95.79%-76.37%
42FUFUBitFuFu
4.180-0.390-8.53%204.47K884.95K680.93M68.56M162.90M16.40M-4.57%-31.48%+31.86%+22.58%-62.00%-60.45%-61.69%
43MMVMultiMetaVerse
0.545-0.050-8.47%234.06K129.28K18.01M4.00M33.05M7.34M-18.80%-3.37%-9.17%-31.53%-48.10%-58.08%-52.19%
44TSLATesla
241.030-22.230-8.44%221.71M56.04B768.69B668.21B3.19B2.77B-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%
45ALARAlarum Technologies
34.210-3.140-8.41%622.73K21.75M234.10M202.34M6.84M5.91M-25.57%+1.88%-4.28%+42.96%+238.04%+1290.14%+340.85%
46SMXTSolarMax Technology
3.630-0.330-8.33%173.97K644.09K163.29M16.34M44.98M4.50M+28.72%-16.55%-35.75%-75.65%-9.25%-9.25%-9.25%
47LDTCLeddarTech
0.870-0.077-8.13%12.15K10.66K25.62M16.62M29.45M19.10M-13.00%+8.75%-30.40%-62.01%-80.67%-83.44%-66.08%
48CMAXCareMax
2.150-0.190-8.12%92.17K208.42K8.18M4.24M3.80M1.97M-8.51%-36.95%-27.12%-33.85%-77.17%-97.37%-85.61%
49KAKineta
0.763-0.067-8.11%257.18K201.44K9.34M5.28M12.25M6.92M+35.82%+31.49%+68.17%+124.26%-71.97%-67.96%-78.99%
50CLPSCLPS Inc
0.805-0.070-8.00%92.73K76.45K20.62M8.67M25.62M10.77M-9.55%-11.78%-9.55%-19.10%-18.69%-20.62%-22.60%