OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0026-0.0073-73.74%1.69K4.000.000.000.000.00+188.89%0.00%-60.61%-87.00%-97.40%-98.99%-99.13%
2SEELSeelos Therapeutics1.3200-1.1300-46.12%231.29K325.69K766.92K764.10K581.00K578.87K-57.42%-64.85%-55.67%-84.89%-96.85%-99.81%-99.26%
3NTBLNotable Labs0.290-0.110-27.50%734.14K183.77K2.80M599.08K9.66M2.07M-27.50%-35.02%-39.33%-58.96%-69.47%-95.15%-84.66%
4THCHTH international0.619-0.160-20.55%23.92K14.83K102.72M16.69M165.97M26.97M-23.59%-23.59%-1.50%-14.04%-50.49%-65.42%-64.63%
5PEGYPineapple Energy0.102-0.023-18.59%7.43M788.40K1.57M875.46K15.49M8.62M-9.61%-24.24%-30.70%-93.53%-88.03%-99.16%-98.86%
6DWTXDogwood Therapeutics3.810-0.680-15.14%11.59K47.24K5.08M4.79M1.33M1.26M+10.51%-10.35%-22.40%-39.43%-64.64%-81.19%-73.50%
7XPONExpion3603.030-0.490-13.92%408.52K1.28M1.68M1.61M555.77K529.94K-11.41%-41.39%-43.68%-96.63%-98.63%-99.34%-99.44%
8AMLIAmerican Lithium0.964-0.146-13.14%987.51K961.65K209.75M202.49M217.56M210.03M+59.62%+70.85%+159.86%+74.72%+87.20%-22.25%-12.35%
9CDNACareDx27.440-3.870-12.36%384.77K10.49M1.45B1.41B52.74M51.44M-14.78%-12.12%-7.70%+51.69%+233.41%+375.56%+128.67%
10MYNZMainz Biomed0.281-0.039-12.31%339.50K99.15K6.14M5.16M21.89M18.39M+4.12%+12.69%-7.70%-19.60%-67.71%-87.85%-75.81%
11VERBVerb Technology11.0000-1.5300-12.21%380.35K4.53M8.01M317.26K727.99K28.84K+30.95%+15.06%-3.68%-50.00%-66.42%-90.18%-68.02%
12SGLYSingularity Future Technology1.4400-0.1913-11.73%15.65K23.45K5.05M5.04M3.50M3.50M-15.79%-7.10%-1.37%-71.76%-69.03%-73.33%-73.33%
13SHLTSHL Telemedicine2.630-0.340-11.45%210.00555.0043.11M33.51M16.39M12.74M-10.09%-21.73%-27.95%-44.34%-51.12%-76.52%-67.02%
14MTEMMolecular Templates0.3486-0.0413-10.59%472.61K168.87K2.30M1.58M6.58M4.52M-75.79%-75.19%-73.39%-73.99%-77.51%-94.55%-90.65%
15LXLexinFintech3.300-0.380-10.33%1.10M3.78M542.56M279.34M164.41M84.65M-10.57%+21.32%+96.43%+100.19%+103.75%+80.24%+94.93%
16VRPXVirpax Pharmaceuticals0.4286-0.0474-9.96%66.01K27.51K2.09M1.97M4.89M4.59M-13.52%-38.28%-45.19%-74.79%-86.44%-94.51%-86.61%
17WWWW International1.415-0.155-9.87%2.85M4.11M112.82M111.51M79.73M78.80M+79.25%+61.20%+74.48%+13.20%-17.73%-87.74%-83.83%
18RMCFRocky Mountain Chocolate Factory2.010-0.220-9.87%10.91K22.26K15.26M10.82M7.59M5.39M-4.29%+0.50%+13.56%+2.03%-43.22%-54.83%-56.30%
19BCGBinah Capital Group2.400-0.255-9.59%4.51K11.51K39.85M8.24M16.60M3.43M-13.98%-17.81%-13.98%-54.72%-66.82%-80.00%-80.00%
20CVLTCommVault Systems148.735-15.175-9.26%162.81K24.73M6.50B6.43B43.71M43.24M-2.59%-3.32%-1.00%+22.84%+53.07%+120.38%+86.27%
21NXLNexalin Technology0.8201-0.0799-8.88%24.17K20.94K8.68M6.66M10.59M8.12M+17.16%+22.60%+24.18%-33.86%-49.53%+145.69%+102.59%
22STSSSharps Technology0.142-0.013-8.22%210.80K30.76K4.86M4.67M34.29M32.96M-5.47%-5.66%-39.86%-32.15%-51.93%-69.17%-65.91%
23COOTAustralian Oilseeds Holdings0.716-0.064-8.17%811.00591.0016.63M4.19M23.22M5.85M-16.66%-18.48%-18.60%-25.40%-51.93%-93.76%-93.80%
24CLIKCLICK Holdings1.480-0.128-7.97%16.20K24.59K22.05M2.07M14.90M1.40M-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%
25DADADada Nexus1.595-0.135-7.80%857.60K1.40M414.39M152.02M259.80M95.31M-35.94%-16.05%+50.47%+18.15%-14.25%-62.82%-51.96%
26DUOFangdd Network0.9790-0.0810-7.64%1.96M1.97M13.12M13.01M13.40M13.28M-54.88%-68.42%+127.62%+112.78%+137.33%+33.16%+45.47%
27ANGHAnghami0.740-0.059-7.38%9.72K7.23K49.35M11.50M66.70M15.54M-11.10%-12.91%-13.74%-23.13%-37.82%-22.11%-28.85%
28NWGLNature Wood Group1.510-0.120-7.36%330.00499.0025.00M3.67M16.55M2.43M-6.21%-3.32%+4.61%-39.11%-89.81%-84.27%-81.13%
29CTCXCarmell0.323-0.025-7.19%56.55K18.92K6.74M3.87M20.91M11.99M-9.25%-19.65%-25.05%-70.40%-85.34%-89.86%-91.53%
30XXII22nd Century0.1468-0.0112-7.09%422.64K64.68K3.87M3.04M26.36M20.71M-22.29%-31.75%-54.13%-82.52%-91.21%-98.33%-95.07%
31BANLCBL International0.911-0.069-7.00%225.00205.0025.06M5.70M27.50M6.25M-0.93%+46.76%+51.90%-16.39%-17.13%-16.39%-38.00%
32XHGXChange TEC0.209-0.015-6.73%1.47M309.10K23.58M21.35M112.62M101.96M-10.24%-27.89%-66.32%-80.25%-63.88%-97.48%-89.53%
33NUKKNukkleus0.293-0.021-6.63%194.66K56.46K4.92M2.74M16.79M9.37M-5.42%+0.83%+52.68%-8.44%-69.48%-97.46%-89.78%
34KAROKarooooo42.517-2.983-6.56%31.11K1.34M1.31B234.86M30.89M5.52M+9.05%+7.29%+7.31%+28.04%+60.11%+75.25%+83.11%
35MGNXMacrogenics4.000-0.280-6.54%107.31K442.68K250.89M206.81M62.72M51.70M+11.42%+21.58%+16.62%-18.70%-75.35%-22.63%-58.42%
36INVOINVO Bioscience1.1600-0.0800-6.45%1.43M1.69M4.53M4.50M3.91M3.88M+73.13%+63.38%+66.91%+55.29%-10.77%+79.57%-14.07%
37EQEquillium0.8148-0.0558-6.41%6.28K5.36K28.86M14.64M35.42M17.97M-12.76%-2.07%-5.26%-6.34%-52.63%+15.57%+12.70%
38UBXGU-BX Technology0.454-0.031-6.37%108.22K50.34K13.49M908.20K29.70M2.00M-24.32%-35.08%-43.63%-94.61%-90.19%-90.92%-90.92%
39ULYUrgent.ly0.571-0.039-6.32%3.03K1.78K7.66M6.61M13.43M11.59M-15.10%-16.09%-34.43%-61.71%-65.21%-95.25%-82.00%
40JDJD.com41.360-2.780-6.30%3.29M136.88M60.55B53.04B1.46B1.28B-12.15%+3.40%+57.26%+57.50%+50.13%+53.93%+47.27%
41GDCGD Culture Group2.430-0.160-6.18%8.57K21.48K23.71M23.49M9.76M9.67M-23.58%-33.79%-56.06%+89.84%+252.84%0.00%-5.45%
42DGLYDigital Ally1.070-0.070-6.14%18.28K19.68K4.13M3.33M3.86M3.11M+4.39%+2.88%-4.46%-50.23%-49.53%-58.85%-49.53%
43XNETXunlei1.900-0.120-5.94%17.81K34.10K120.98M53.12M63.67M27.96M-20.83%+2.70%+20.25%+13.77%+21.79%+15.50%+17.28%
44BHATBlue Hat Interactive Entertainment Technology0.3013-0.0187-5.84%1.24K387.0017.60M16.12M58.40M53.49M-15.13%-11.64%-23.91%-69.26%-72.36%-77.86%-69.87%
45LEGNLegend Biotech46.785-2.895-5.83%249.84K12.17M8.62B3.83B184.29M81.77M-5.64%-3.99%-8.78%-20.35%-1.40%-32.92%-22.25%
46VNET21Vianet3.770-0.230-5.75%47.21K180.09K1.01B428.45M266.97M113.65M-8.27%-7.60%+38.10%+80.38%+154.73%+33.22%+31.36%
47DOGZDogness43.0000-2.6200-5.74%26.33K1.12M547.42M71.45M12.73M1.66M+33.25%+58.55%+49.15%+188.59%+575.04%+372.42%+744.79%
48KCKingsoft Cloud2.771-0.169-5.74%375.68K1.03M703.01M349.04M253.69M125.95M-33.38%-5.74%+27.12%+4.97%-2.08%-43.44%-26.69%
49GRNQGreenpro Capital0.9000-0.0539-5.65%245.00221.006.82M3.71M7.58M4.12M+3.45%-7.22%-5.26%-15.89%-28.57%-14.46%-23.73%
50ADSEAds-Tec Energy12.740-0.760-5.63%3.75K48.14K656.06M264.65M51.50M20.77M-2.90%-4.78%-1.70%+3.24%+16.88%+90.15%+78.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0026-0.0073-73.74%1.69K4.000.000.000.000.00+188.89%0.00%-60.61%-87.00%-97.40%-98.99%-99.13%
2SEELSeelos Therapeutics
1.3200-1.1300-46.12%231.29K325.69K766.92K764.10K581.00K578.87K-57.42%-64.85%-55.67%-84.89%-96.85%-99.81%-99.26%
3NTBLNotable Labs
0.290-0.110-27.50%734.14K183.77K2.80M599.08K9.66M2.07M-27.50%-35.02%-39.33%-58.96%-69.47%-95.15%-84.66%
4THCHTH international
0.619-0.160-20.55%23.92K14.83K102.72M16.69M165.97M26.97M-23.59%-23.59%-1.50%-14.04%-50.49%-65.42%-64.63%
5PEGYPineapple Energy
0.102-0.023-18.59%7.43M788.40K1.57M875.46K15.49M8.62M-9.61%-24.24%-30.70%-93.53%-88.03%-99.16%-98.86%
6DWTXDogwood Therapeutics
3.810-0.680-15.14%11.59K47.24K5.08M4.79M1.33M1.26M+10.51%-10.35%-22.40%-39.43%-64.64%-81.19%-73.50%
7XPONExpion360
3.030-0.490-13.92%408.52K1.28M1.68M1.61M555.77K529.94K-11.41%-41.39%-43.68%-96.63%-98.63%-99.34%-99.44%
8AMLIAmerican Lithium
0.964-0.146-13.14%987.51K961.65K209.75M202.49M217.56M210.03M+59.62%+70.85%+159.86%+74.72%+87.20%-22.25%-12.35%
9CDNACareDx
27.440-3.870-12.36%384.77K10.49M1.45B1.41B52.74M51.44M-14.78%-12.12%-7.70%+51.69%+233.41%+375.56%+128.67%
10MYNZMainz Biomed
0.281-0.039-12.31%339.50K99.15K6.14M5.16M21.89M18.39M+4.12%+12.69%-7.70%-19.60%-67.71%-87.85%-75.81%
11VERBVerb Technology
11.0000-1.5300-12.21%380.35K4.53M8.01M317.26K727.99K28.84K+30.95%+15.06%-3.68%-50.00%-66.42%-90.18%-68.02%
12SGLYSingularity Future Technology
1.4400-0.1913-11.73%15.65K23.45K5.05M5.04M3.50M3.50M-15.79%-7.10%-1.37%-71.76%-69.03%-73.33%-73.33%
13SHLTSHL Telemedicine
2.630-0.340-11.45%210.00555.0043.11M33.51M16.39M12.74M-10.09%-21.73%-27.95%-44.34%-51.12%-76.52%-67.02%
14MTEMMolecular Templates
0.3486-0.0413-10.59%472.61K168.87K2.30M1.58M6.58M4.52M-75.79%-75.19%-73.39%-73.99%-77.51%-94.55%-90.65%
15LXLexinFintech
3.300-0.380-10.33%1.10M3.78M542.56M279.34M164.41M84.65M-10.57%+21.32%+96.43%+100.19%+103.75%+80.24%+94.93%
16VRPXVirpax Pharmaceuticals
0.4286-0.0474-9.96%66.01K27.51K2.09M1.97M4.89M4.59M-13.52%-38.28%-45.19%-74.79%-86.44%-94.51%-86.61%
17WWWW International
1.415-0.155-9.87%2.85M4.11M112.82M111.51M79.73M78.80M+79.25%+61.20%+74.48%+13.20%-17.73%-87.74%-83.83%
18RMCFRocky Mountain Chocolate Factory
2.010-0.220-9.87%10.91K22.26K15.26M10.82M7.59M5.39M-4.29%+0.50%+13.56%+2.03%-43.22%-54.83%-56.30%
19BCGBinah Capital Group
2.400-0.255-9.59%4.51K11.51K39.85M8.24M16.60M3.43M-13.98%-17.81%-13.98%-54.72%-66.82%-80.00%-80.00%
20CVLTCommVault Systems
148.735-15.175-9.26%162.81K24.73M6.50B6.43B43.71M43.24M-2.59%-3.32%-1.00%+22.84%+53.07%+120.38%+86.27%
21NXLNexalin Technology
0.8201-0.0799-8.88%24.17K20.94K8.68M6.66M10.59M8.12M+17.16%+22.60%+24.18%-33.86%-49.53%+145.69%+102.59%
22STSSSharps Technology
0.142-0.013-8.22%210.80K30.76K4.86M4.67M34.29M32.96M-5.47%-5.66%-39.86%-32.15%-51.93%-69.17%-65.91%
23COOTAustralian Oilseeds Holdings
0.716-0.064-8.17%811.00591.0016.63M4.19M23.22M5.85M-16.66%-18.48%-18.60%-25.40%-51.93%-93.76%-93.80%
24CLIKCLICK Holdings
1.480-0.128-7.97%16.20K24.59K22.05M2.07M14.90M1.40M-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%-63.00%
25DADADada Nexus
1.595-0.135-7.80%857.60K1.40M414.39M152.02M259.80M95.31M-35.94%-16.05%+50.47%+18.15%-14.25%-62.82%-51.96%
26DUOFangdd Network
0.9790-0.0810-7.64%1.96M1.97M13.12M13.01M13.40M13.28M-54.88%-68.42%+127.62%+112.78%+137.33%+33.16%+45.47%
27ANGHAnghami
0.740-0.059-7.38%9.72K7.23K49.35M11.50M66.70M15.54M-11.10%-12.91%-13.74%-23.13%-37.82%-22.11%-28.85%
28NWGLNature Wood Group
1.510-0.120-7.36%330.00499.0025.00M3.67M16.55M2.43M-6.21%-3.32%+4.61%-39.11%-89.81%-84.27%-81.13%
29CTCXCarmell
0.323-0.025-7.19%56.55K18.92K6.74M3.87M20.91M11.99M-9.25%-19.65%-25.05%-70.40%-85.34%-89.86%-91.53%
30XXII22nd Century
0.1468-0.0112-7.09%422.64K64.68K3.87M3.04M26.36M20.71M-22.29%-31.75%-54.13%-82.52%-91.21%-98.33%-95.07%
31BANLCBL International
0.911-0.069-7.00%225.00205.0025.06M5.70M27.50M6.25M-0.93%+46.76%+51.90%-16.39%-17.13%-16.39%-38.00%
32XHGXChange TEC
0.209-0.015-6.73%1.47M309.10K23.58M21.35M112.62M101.96M-10.24%-27.89%-66.32%-80.25%-63.88%-97.48%-89.53%
33NUKKNukkleus
0.293-0.021-6.63%194.66K56.46K4.92M2.74M16.79M9.37M-5.42%+0.83%+52.68%-8.44%-69.48%-97.46%-89.78%
34KAROKarooooo
42.517-2.983-6.56%31.11K1.34M1.31B234.86M30.89M5.52M+9.05%+7.29%+7.31%+28.04%+60.11%+75.25%+83.11%
35MGNXMacrogenics
4.000-0.280-6.54%107.31K442.68K250.89M206.81M62.72M51.70M+11.42%+21.58%+16.62%-18.70%-75.35%-22.63%-58.42%
36INVOINVO Bioscience
1.1600-0.0800-6.45%1.43M1.69M4.53M4.50M3.91M3.88M+73.13%+63.38%+66.91%+55.29%-10.77%+79.57%-14.07%
37EQEquillium
0.8148-0.0558-6.41%6.28K5.36K28.86M14.64M35.42M17.97M-12.76%-2.07%-5.26%-6.34%-52.63%+15.57%+12.70%
38UBXGU-BX Technology
0.454-0.031-6.37%108.22K50.34K13.49M908.20K29.70M2.00M-24.32%-35.08%-43.63%-94.61%-90.19%-90.92%-90.92%
39ULYUrgent.ly
0.571-0.039-6.32%3.03K1.78K7.66M6.61M13.43M11.59M-15.10%-16.09%-34.43%-61.71%-65.21%-95.25%-82.00%
40JDJD.com
41.360-2.780-6.30%3.29M136.88M60.55B53.04B1.46B1.28B-12.15%+3.40%+57.26%+57.50%+50.13%+53.93%+47.27%
41GDCGD Culture Group
2.430-0.160-6.18%8.57K21.48K23.71M23.49M9.76M9.67M-23.58%-33.79%-56.06%+89.84%+252.84%0.00%-5.45%
42DGLYDigital Ally
1.070-0.070-6.14%18.28K19.68K4.13M3.33M3.86M3.11M+4.39%+2.88%-4.46%-50.23%-49.53%-58.85%-49.53%
43XNETXunlei
1.900-0.120-5.94%17.81K34.10K120.98M53.12M63.67M27.96M-20.83%+2.70%+20.25%+13.77%+21.79%+15.50%+17.28%
44BHATBlue Hat Interactive Entertainment Technology
0.3013-0.0187-5.84%1.24K387.0017.60M16.12M58.40M53.49M-15.13%-11.64%-23.91%-69.26%-72.36%-77.86%-69.87%
45LEGNLegend Biotech
46.785-2.895-5.83%249.84K12.17M8.62B3.83B184.29M81.77M-5.64%-3.99%-8.78%-20.35%-1.40%-32.92%-22.25%
46VNET21Vianet
3.770-0.230-5.75%47.21K180.09K1.01B428.45M266.97M113.65M-8.27%-7.60%+38.10%+80.38%+154.73%+33.22%+31.36%
47DOGZDogness
43.0000-2.6200-5.74%26.33K1.12M547.42M71.45M12.73M1.66M+33.25%+58.55%+49.15%+188.59%+575.04%+372.42%+744.79%
48KCKingsoft Cloud
2.771-0.169-5.74%375.68K1.03M703.01M349.04M253.69M125.95M-33.38%-5.74%+27.12%+4.97%-2.08%-43.44%-26.69%
49GRNQGreenpro Capital
0.9000-0.0539-5.65%245.00221.006.82M3.71M7.58M4.12M+3.45%-7.22%-5.26%-15.89%-28.57%-14.46%-23.73%
50ADSEAds-Tec Energy
12.740-0.760-5.63%3.75K48.14K656.06M264.65M51.50M20.77M-2.90%-4.78%-1.70%+3.24%+16.88%+90.15%+78.18%