No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SLGLSol-Gel Technologies0.980-0.670-40.62%3.07M2.95M27.29M8.07M27.86M8.24M+98.34%+92.12%+76.54%+44.11%+14.95%-19.69%-11.33%
2DRCTDirect Digital3.710-1.790-32.55%23.82M131.09M56.03M53.80M15.10M14.50M+477.88%+309.49%+176.87%+75.83%-9.07%-75.23%-75.07%
3CHEKCheck-Cap1.5500-0.7000-31.11%3.49M5.45M9.07M6.85M5.85M4.42M+153.68%+120.17%+89.56%+23.02%-22.89%-29.55%-25.48%
4SYTASiyata Mobile0.5178-0.2308-30.83%2.63M1.55M2.11M2.11M4.07M4.07M-22.72%-30.03%-44.32%-43.72%-95.69%-99.11%-99.32%
5ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)0.240-0.090-27.27%505.00121.001.23M1.23M5.11M5.11M+3.45%-6.95%+29.73%+50.09%+26.32%+373.37%+200.00%
6MTEMMolecular Templates0.1072-0.0328-23.43%4.32M524.95K705.79K484.52K6.58M4.52M-70.50%-76.18%-73.31%-92.37%-90.99%-97.18%-97.13%
7SWINSolowin1.290-0.380-22.75%304.00K433.97K20.61M6.42M15.98M4.98M-35.50%-42.41%-48.40%-55.97%-60.79%-57.08%-56.86%
8PYPDPolyPid2.9700-0.7100-19.29%220.85K688.84K20.21M10.69M6.80M3.60M+18.80%+3.48%-17.73%-13.66%-25.75%-25.75%-21.84%
9RELIReliance Global Group2.530-0.580-18.65%1.59M4.41M4.33M4.12M1.71M1.63M+93.53%+60.13%+58.13%+12.95%-33.25%-71.27%-72.29%
10PIKKidpik2.3800-0.5200-17.93%1.00M2.67M4.64M2.50M1.95M1.05M+19.90%+5.89%-2.06%+10.70%-15.90%+14.39%+29.70%
11XTKGX3 Holdings0.851-0.185-17.84%96.43K85.83K11.72M11.70M13.77M13.74M+16.22%-12.71%-52.19%-78.29%-91.86%-97.11%-96.99%
12VRARThe Glimpse3.420-0.710-17.19%2.11M7.28M62.16M35.06M18.17M10.25M+115.09%+200.00%+341.23%+352.50%+242.00%+185.00%+202.65%
13LYTLytus Technologies Holdings0.9900-0.2000-16.81%2.67M2.75M1.84M613.09K1.86M619.29K-16.81%-23.85%-40.36%-45.90%-53.95%-85.07%-85.14%
14QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)1.500-0.300-16.67%3.09K4.53K0.000.000.000.00-18.92%-18.92%-13.79%0.00%+20.00%+30.43%+20.00%
15AGMHAGM Group1.320-0.250-15.92%948.82K1.61M32.02M22.64M24.25M17.15M-21.43%-24.57%-27.07%-22.35%+138.70%-30.16%-27.07%
16IVDAIveda Solutions3.110-0.570-15.49%470.59K1.60M8.27M7.12M2.66M2.29M-10.89%+52.08%+73.26%+86.23%-19.21%-42.40%-38.68%
17CYNCyngn0.5961-0.1039-14.84%5.63M3.42M1.45M1.44M2.43M2.42M-76.30%-84.87%-90.71%-84.68%-85.91%-96.12%-95.86%
18DEVSDevvStream0.879-0.151-14.68%998.97K901.11K24.58M15.24M27.97M17.35M+30.97%+54.01%+69.77%-92.61%-92.11%-91.96%-91.93%
19BLINBridgeline Digital1.2500-0.2100-14.38%227.44K293.46K13.02M10.48M10.42M8.38M-9.04%-8.76%+9.65%+8.70%+60.26%+39.21%+43.68%
20TAOPTaoping0.3598-0.0602-14.33%896.87K328.51K2.38M2.19M6.63M6.08M+10.47%-0.99%+5.45%-49.40%-47.86%-72.95%-75.19%
21LTRYLottery.com0.3995-0.0654-14.07%602.49K244.12K4.25M1.94M10.64M4.85M+41.92%+22.28%+19.61%-33.31%-54.60%-85.83%-85.26%
22ZBAIATIF Holdings0.801-0.130-13.96%104.20K88.88K9.54M4.12M11.92M5.14M+25.12%+17.78%+18.56%-21.48%-2.09%-11.00%-23.36%
23BDMDBaird Medical Investment Holdings1.766-0.284-13.86%65.58K123.87K63.18M22.62M35.78M12.81M+16.94%+0.33%-11.71%-84.36%-84.05%-83.45%-83.51%
24OSTOstin Technology Group0.163-0.026-13.57%11.27M2.54M2.95M1.37M18.11M8.41M-8.43%-11.94%-22.89%-56.65%-57.66%-79.42%-79.12%
25UCLUcloudlink1.7900-0.2800-13.53%383.89K738.96K67.11M26.31M37.49M14.70M+22.60%+37.69%+30.66%+30.66%+9.15%+0.28%+2.29%
26HOFVHall Of Fame Resort & Entertainment0.9300-0.1400-13.08%65.76K64.25K6.10M4.53M6.56M4.87M-11.43%-8.82%+1.09%-52.55%-67.93%-73.50%-71.38%
27ZCMDZHONGCHAO1.610-0.240-12.97%14.77K24.86K40.60M38.61M25.21M23.98M-20.25%-35.60%+40.00%-34.55%+30.89%-59.75%-54.14%
28CASKHeritage Distilling2.620-0.390-12.96%402.12K1.09M12.81M3.93M4.89M1.50M+12.93%-12.67%-23.84%-34.50%-34.50%-34.50%-34.50%
29MYSZMy Size4.1700-0.6100-12.76%549.04K2.25M5.25M4.23M1.26M1.02M+269.03%+200.00%+175.92%+148.21%+51.09%-22.78%-22.77%
30ATGLAlpha Technology12.400-1.800-12.68%10.51K137.37K204.14M67.92M16.46M5.48M-21.82%+10.22%-28.43%+82.89%+358.41%-14.78%-2.36%
31NUKKNukkleus36.510-5.250-12.57%1.00M36.59M117.67M83.78M3.22M2.29M+207.32%+2286.27%+2086.23%+1470.46%+1040.65%+75.53%+59.22%
32XCURExicure17.1800-2.3600-12.08%64.02K1.14M52.21M27.36M3.04M1.59M-7.29%+6.38%-35.75%+395.10%+1040.39%+433.71%+492.11%
33OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)0.030-0.004-12.02%24.22K699.000.000.000.000.00+145.90%+145.90%+145.90%+145.90%+145.90%+145.90%+145.90%
34CLIKCLICK Holdings1.100-0.150-12.00%1.48M2.15M16.39M1.54M14.90M1.40M-21.43%-16.67%-29.94%-72.50%-72.50%-72.50%-72.50%
35OUSTZOUSTER INC C/WTS 11/03/2026 (TO PUR COM)0.088-0.012-11.70%29.95K3.17K0.000.000.000.00-11.70%-11.70%-11.70%-11.70%-11.70%-11.70%-11.70%
36FTELFitell8.460-1.110-11.60%179.48K1.58M170.24M39.59M20.12M4.68M-77.96%-73.68%-64.53%-47.84%-73.82%+452.94%+452.94%
37HUIZHuize3.4013-0.4387-11.42%55.62K200.72K33.74M15.28M9.92M4.49M+24.14%-16.84%+9.72%-11.52%-32.65%-22.26%-24.42%
38CURRCurrenc Group1.560-0.200-11.36%432.14K682.51K72.58M22.51M46.53M14.43M+20.00%+11.40%-10.86%-37.60%-86.62%-86.06%-86.10%
39MARXMARS ACQUISITION CORP5.640-0.720-11.32%13.32K81.33K25.23M6.51M4.47M1.15M-16.07%-48.07%-49.28%-48.59%-47.73%-46.79%-46.94%
40BBGIBeasley Broadcast Group8.070-1.030-11.32%60.31K484.74K14.30M5.66M1.77M701.91K-6.27%-12.76%-12.77%-25.07%-34.20%-51.10%-54.04%
41AHGAkso Health1.1100-0.1400-11.20%37.87K44.86K442.69M439.74M398.82M396.16M-39.67%+13.27%+28.41%+3.74%-2.63%+44.81%+50.00%
42ATPCAgape ATP1.210-0.150-11.03%86.67K104.83K4.83M3.14M3.99M2.60M+3.42%-15.97%-23.90%-37.95%-69.78%-90.96%-90.53%
43ADGMAdagio Medical0.971-0.120-10.96%361.39K355.94K14.11M1.71M14.54M1.76M-47.54%-59.73%-62.67%-62.38%-91.58%-91.10%-91.10%
44NITON2OFF0.192-0.024-10.92%2.29M467.92K3.39M3.27M17.66M17.04M+5.38%-14.76%-1.18%-23.28%-61.15%-89.96%-90.41%
45VRAXVirax Biolabs1.7200-0.2000-10.42%182.80K319.49K7.47M6.58M4.34M3.83M+1.18%-4.97%-18.48%-11.34%+40.98%+8.18%+17.81%
46ELABPMGC Holdings2.350-0.260-9.96%380.78K901.42K7.22M7.10M3.07M3.02M+19.29%-8.56%-26.10%-85.84%-97.96%-99.35%-99.36%
47ROMARoma Green Finance0.732-0.078-9.63%7.30K5.58K11.39M6.95M15.56M9.49M-7.92%-16.82%+6.09%+2.31%+27.30%-81.70%-81.70%
48SUGPSU Group Holdings0.950-0.100-9.52%53.50K52.45K12.97M3.79M13.65M3.99M-8.65%-43.79%-44.12%-29.63%-62.60%-76.25%-76.25%
49PONYPony AI13.020-1.370-9.52%571.64K7.74M5.06B260.40M388.49M20.00M+1.17%-11.67%+0.15%+0.15%+0.15%+0.15%+0.15%
50LDWYLendway4.540-0.460-9.20%1.04K4.95K8.03M4.79M1.77M1.05M+5.95%+1.31%-9.20%+27.38%+0.78%+0.56%-1.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SLGLSol-Gel Technologies
0.980-0.670-40.62%3.07M2.95M27.29M8.07M27.86M8.24M+98.34%+92.12%+76.54%+44.11%+14.95%-19.69%-11.33%
1MTEMMolecular Templates
0.1072-0.0328-23.43%4.32M524.95K705.79K484.52K6.58M4.52M-70.50%-76.18%-73.31%-92.37%-90.99%-97.18%-97.13%
2DRCTDirect Digital
3.710-1.790-32.55%23.82M131.09M56.03M53.80M15.10M14.50M+477.88%+309.49%+176.87%+75.83%-9.07%-75.23%-75.07%
3CHEKCheck-Cap
1.5500-0.7000-31.11%3.49M5.45M9.07M6.85M5.85M4.42M+153.68%+120.17%+89.56%+23.02%-22.89%-29.55%-25.48%
4SYTASiyata Mobile
0.5178-0.2308-30.83%2.63M1.55M2.11M2.11M4.07M4.07M-22.72%-30.03%-44.32%-43.72%-95.69%-99.11%-99.32%
5ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.240-0.090-27.27%505.00121.001.23M1.23M5.11M5.11M+3.45%-6.95%+29.73%+50.09%+26.32%+373.37%+200.00%
6MTEMMolecular Templates
0.1072-0.0328-23.43%4.32M524.95K705.79K484.52K6.58M4.52M-70.50%-76.18%-73.31%-92.37%-90.99%-97.18%-97.13%
7SWINSolowin
1.290-0.380-22.75%304.00K433.97K20.61M6.42M15.98M4.98M-35.50%-42.41%-48.40%-55.97%-60.79%-57.08%-56.86%
8PYPDPolyPid
2.9700-0.7100-19.29%220.85K688.84K20.21M10.69M6.80M3.60M+18.80%+3.48%-17.73%-13.66%-25.75%-25.75%-21.84%
9RELIReliance Global Group
2.530-0.580-18.65%1.59M4.41M4.33M4.12M1.71M1.63M+93.53%+60.13%+58.13%+12.95%-33.25%-71.27%-72.29%
10PIKKidpik
2.3800-0.5200-17.93%1.00M2.67M4.64M2.50M1.95M1.05M+19.90%+5.89%-2.06%+10.70%-15.90%+14.39%+29.70%
11XTKGX3 Holdings
0.851-0.185-17.84%96.43K85.83K11.72M11.70M13.77M13.74M+16.22%-12.71%-52.19%-78.29%-91.86%-97.11%-96.99%
12VRARThe Glimpse
3.420-0.710-17.19%2.11M7.28M62.16M35.06M18.17M10.25M+115.09%+200.00%+341.23%+352.50%+242.00%+185.00%+202.65%
13LYTLytus Technologies Holdings
0.9900-0.2000-16.81%2.67M2.75M1.84M613.09K1.86M619.29K-16.81%-23.85%-40.36%-45.90%-53.95%-85.07%-85.14%
14QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)
1.500-0.300-16.67%3.09K4.53K0.000.000.000.00-18.92%-18.92%-13.79%0.00%+20.00%+30.43%+20.00%
15AGMHAGM Group
1.320-0.250-15.92%948.82K1.61M32.02M22.64M24.25M17.15M-21.43%-24.57%-27.07%-22.35%+138.70%-30.16%-27.07%
16IVDAIveda Solutions
3.110-0.570-15.49%470.59K1.60M8.27M7.12M2.66M2.29M-10.89%+52.08%+73.26%+86.23%-19.21%-42.40%-38.68%
17CYNCyngn
0.5961-0.1039-14.84%5.63M3.42M1.45M1.44M2.43M2.42M-76.30%-84.87%-90.71%-84.68%-85.91%-96.12%-95.86%
18DEVSDevvStream
0.879-0.151-14.68%998.97K901.11K24.58M15.24M27.97M17.35M+30.97%+54.01%+69.77%-92.61%-92.11%-91.96%-91.93%
19BLINBridgeline Digital
1.2500-0.2100-14.38%227.44K293.46K13.02M10.48M10.42M8.38M-9.04%-8.76%+9.65%+8.70%+60.26%+39.21%+43.68%
20TAOPTaoping
0.3598-0.0602-14.33%896.87K328.51K2.38M2.19M6.63M6.08M+10.47%-0.99%+5.45%-49.40%-47.86%-72.95%-75.19%
21LTRYLottery.com
0.3995-0.0654-14.07%602.49K244.12K4.25M1.94M10.64M4.85M+41.92%+22.28%+19.61%-33.31%-54.60%-85.83%-85.26%
22ZBAIATIF Holdings
0.801-0.130-13.96%104.20K88.88K9.54M4.12M11.92M5.14M+25.12%+17.78%+18.56%-21.48%-2.09%-11.00%-23.36%
23BDMDBaird Medical Investment Holdings
1.766-0.284-13.86%65.58K123.87K63.18M22.62M35.78M12.81M+16.94%+0.33%-11.71%-84.36%-84.05%-83.45%-83.51%
24OSTOstin Technology Group
0.163-0.026-13.57%11.27M2.54M2.95M1.37M18.11M8.41M-8.43%-11.94%-22.89%-56.65%-57.66%-79.42%-79.12%
25UCLUcloudlink
1.7900-0.2800-13.53%383.89K738.96K67.11M26.31M37.49M14.70M+22.60%+37.69%+30.66%+30.66%+9.15%+0.28%+2.29%
26HOFVHall Of Fame Resort & Entertainment
0.9300-0.1400-13.08%65.76K64.25K6.10M4.53M6.56M4.87M-11.43%-8.82%+1.09%-52.55%-67.93%-73.50%-71.38%
27ZCMDZHONGCHAO
1.610-0.240-12.97%14.77K24.86K40.60M38.61M25.21M23.98M-20.25%-35.60%+40.00%-34.55%+30.89%-59.75%-54.14%
28CASKHeritage Distilling
2.620-0.390-12.96%402.12K1.09M12.81M3.93M4.89M1.50M+12.93%-12.67%-23.84%-34.50%-34.50%-34.50%-34.50%
29MYSZMy Size
4.1700-0.6100-12.76%549.04K2.25M5.25M4.23M1.26M1.02M+269.03%+200.00%+175.92%+148.21%+51.09%-22.78%-22.77%
30ATGLAlpha Technology
12.400-1.800-12.68%10.51K137.37K204.14M67.92M16.46M5.48M-21.82%+10.22%-28.43%+82.89%+358.41%-14.78%-2.36%
31NUKKNukkleus
36.510-5.250-12.57%1.00M36.59M117.67M83.78M3.22M2.29M+207.32%+2286.27%+2086.23%+1470.46%+1040.65%+75.53%+59.22%
32XCURExicure
17.1800-2.3600-12.08%64.02K1.14M52.21M27.36M3.04M1.59M-7.29%+6.38%-35.75%+395.10%+1040.39%+433.71%+492.11%
33OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.030-0.004-12.02%24.22K699.000.000.000.000.00+145.90%+145.90%+145.90%+145.90%+145.90%+145.90%+145.90%
34CLIKCLICK Holdings
1.100-0.150-12.00%1.48M2.15M16.39M1.54M14.90M1.40M-21.43%-16.67%-29.94%-72.50%-72.50%-72.50%-72.50%
35OUSTZOUSTER INC C/WTS 11/03/2026 (TO PUR COM)
0.088-0.012-11.70%29.95K3.17K0.000.000.000.00-11.70%-11.70%-11.70%-11.70%-11.70%-11.70%-11.70%
36FTELFitell
8.460-1.110-11.60%179.48K1.58M170.24M39.59M20.12M4.68M-77.96%-73.68%-64.53%-47.84%-73.82%+452.94%+452.94%
37HUIZHuize
3.4013-0.4387-11.42%55.62K200.72K33.74M15.28M9.92M4.49M+24.14%-16.84%+9.72%-11.52%-32.65%-22.26%-24.42%
38CURRCurrenc Group
1.560-0.200-11.36%432.14K682.51K72.58M22.51M46.53M14.43M+20.00%+11.40%-10.86%-37.60%-86.62%-86.06%-86.10%
39MARXMARS ACQUISITION CORP
5.640-0.720-11.32%13.32K81.33K25.23M6.51M4.47M1.15M-16.07%-48.07%-49.28%-48.59%-47.73%-46.79%-46.94%
40BBGIBeasley Broadcast Group
8.070-1.030-11.32%60.31K484.74K14.30M5.66M1.77M701.91K-6.27%-12.76%-12.77%-25.07%-34.20%-51.10%-54.04%
41AHGAkso Health
1.1100-0.1400-11.20%37.87K44.86K442.69M439.74M398.82M396.16M-39.67%+13.27%+28.41%+3.74%-2.63%+44.81%+50.00%
42ATPCAgape ATP
1.210-0.150-11.03%86.67K104.83K4.83M3.14M3.99M2.60M+3.42%-15.97%-23.90%-37.95%-69.78%-90.96%-90.53%
43ADGMAdagio Medical
0.971-0.120-10.96%361.39K355.94K14.11M1.71M14.54M1.76M-47.54%-59.73%-62.67%-62.38%-91.58%-91.10%-91.10%
44NITON2OFF
0.192-0.024-10.92%2.29M467.92K3.39M3.27M17.66M17.04M+5.38%-14.76%-1.18%-23.28%-61.15%-89.96%-90.41%
45VRAXVirax Biolabs
1.7200-0.2000-10.42%182.80K319.49K7.47M6.58M4.34M3.83M+1.18%-4.97%-18.48%-11.34%+40.98%+8.18%+17.81%
46ELABPMGC Holdings
2.350-0.260-9.96%380.78K901.42K7.22M7.10M3.07M3.02M+19.29%-8.56%-26.10%-85.84%-97.96%-99.35%-99.36%
47ROMARoma Green Finance
0.732-0.078-9.63%7.30K5.58K11.39M6.95M15.56M9.49M-7.92%-16.82%+6.09%+2.31%+27.30%-81.70%-81.70%
48SUGPSU Group Holdings
0.950-0.100-9.52%53.50K52.45K12.97M3.79M13.65M3.99M-8.65%-43.79%-44.12%-29.63%-62.60%-76.25%-76.25%
49PONYPony AI
13.020-1.370-9.52%571.64K7.74M5.06B260.40M388.49M20.00M+1.17%-11.67%+0.15%+0.15%+0.15%+0.15%+0.15%
50LDWYLendway
4.540-0.460-9.20%1.04K4.95K8.03M4.79M1.77M1.05M+5.95%+1.31%-9.20%+27.38%+0.78%+0.56%-1.52%