1OMOutset Medical
1.160-2.240-65.88%14.53M20.00M60.42M59.30M52.08M51.12M-66.86%-68.73%-71.71%-62.58%-67.32%-92.73%-78.56%
2SONDWSONDER HOLDINGS INC C/WTS 18/01/2027 (TO PUR COM)
0.0045-0.0063-58.14%671.93K3.95K0.000.000.000.00-64.00%-62.50%-55.00%-39.19%-38.36%-87.50%-77.50%
3CDLXCardlytics
3.050-3.850-55.80%11.69M35.50M152.01M129.50M49.84M42.46M-61.59%-63.56%-62.58%-66.56%-54.95%-76.54%-66.88%
4BTBDWBT BRANDS INC C/WTS 12/11/2026 (TO PUR COM)
0.0626-0.0574-47.83%68.19K4.60K0.000.000.000.00-50.28%-50.28%-55.29%-43.09%-47.88%-68.54%-61.26%
5ENTOEntero Therapeutics
0.325-0.298-47.83%1.66M532.44K1.06M1.03M3.25M3.18M-47.59%-66.77%-70.92%-89.13%-93.69%-95.94%-92.26%
6NRXPWNRX PHARMACEUTICALS INC C/WTS 24/05/2026 (TO PUR COM)
0.0500-0.0391-43.88%4.32K237.000.000.000.000.00-41.86%-26.58%-35.90%-33.12%-53.70%-64.91%-61.45%
7FRLAWFORTUNE RISE ACQUISITION CORP C/WTS 06/12/2027 (TO PUR COM)
0.0201-0.0139-40.88%999.0023.000.000.000.000.00-40.88%+5.79%-2.43%-49.75%-42.57%-49.75%-49.75%
8PLMIWPLUM ACQUISITION CORP I C/WTS (TO PUR COM)
0.0600-0.0400-40.00%14.04K843.000.000.000.000.00-40.00%-23.08%-7.69%-60.05%-85.00%-10.85%-57.11%
9SMSISmith Micro Software
1.094-0.676-38.19%755.33K927.08K12.07M10.83M11.04M9.90M-55.89%-55.89%-51.81%-59.85%-82.12%-90.37%-83.44%
10KTTAWPasithea Therapeutics Warrants
0.0126-0.0074-37.00%1.07K13.000.000.000.000.00-29.61%-31.89%-29.21%+1.61%-28.81%-74.55%-30.00%
11SPWRSunPower
0.234-0.131-35.98%29.05M8.69M50.71M12.48M217.09M53.41M-72.61%-75.85%-90.80%-91.51%-94.54%-97.19%-95.16%
12CABACabaletta Bio
3.930-2.180-35.68%4.78M18.63M189.73M170.94M48.28M43.50M-42.88%-41.78%-52.07%-65.10%-83.56%-67.97%-82.69%
13MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.060-0.033-35.58%143.008.000.000.000.000.00+50.75%+50.37%+50.37%+50.37%+50.37%+50.37%+50.37%
14HHGCRHHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.1100-0.0600-35.29%22.41K2.50K0.000.000.000.00-35.29%-35.29%-35.29%-27.68%+4.27%-40.54%-13.79%
15HPAIHelport AI
4.210-2.290-35.24%70.99K328.12K159.48M33.18M37.88M7.88M-61.70%-62.38%-62.31%-61.90%-61.34%-60.10%-60.97%
16IGTAWINCEPTION GROWTH ACQUISITION LTD C/WTS 15/10/2026 (TO PUR COM)
0.0651-0.0353-35.16%1.00K72.000.000.000.000.00-13.77%-32.89%-45.75%-18.63%+85.52%+147.53%+282.94%
17NWTNWNWTN INC C/WTS 31/12/2027 (TO PUR COM)
0.033-0.017-34.80%200.007.000.000.000.000.00-44.65%-57.88%-59.25%-49.92%-43.30%-88.15%-80.41%
18FTCIFTC Solar
0.250-0.130-34.19%3.98M983.23K31.87M18.58M127.37M74.25M-39.08%-39.87%-34.93%-49.81%-60.83%-88.73%-63.89%
19BROGWBrooge Energy Limited C/Wts 22/12/2024(To Pur Com)
0.0031-0.0016-34.04%107.000.000.000.000.000.00-24.37%-29.55%-11.43%-59.21%-69.00%-88.52%-79.05%
20SONDSonder Holdings
1.6400-0.8400-33.87%418.92K749.59K18.15M14.80M11.06M9.02M-39.26%-43.06%-58.59%-57.40%-41.64%-84.08%-51.62%
21HWHHWH International
0.450-0.230-33.82%203.41K93.85K7.30M1.08M16.22M2.40M-50.00%-52.38%-53.84%-62.50%-70.00%-95.60%-95.63%
22IRWDIronwood Pharmaceuticals
4.000-2.010-33.44%5.17M22.98M635.83M558.81M158.96M139.70M-39.30%-41.09%-41.43%-40.21%-73.32%-58.81%-65.03%
23HOFVWHall Of Fame Resort & Entmt Company C/Wts 01/07/2025 (To Pur Com)
0.0100-0.0047-31.97%5.50K55.000.000.000.000.00-45.95%-31.51%0.00%+16.28%-35.48%-73.68%-21.88%
24BMBLBumble
5.495-2.565-31.82%25.70M134.07M694.95M522.44M126.47M95.07M-37.98%-40.08%-40.34%-52.26%-60.81%-67.15%-62.72%
25NMHIWNATURES MIRACLE HOLDING INC C/WTS 15/02/2028 (TO PUR COM)
0.014-0.006-30.00%7.21K113.000.000.000.000.00-31.71%-30.35%-33.65%-56.25%-65.09%-65.09%-65.09%
26CINGWCINGULATE INC C/WTS 03/12/2026 (TO PUR COM)
0.0091-0.0039-29.99%1.37K12.000.000.000.000.00-16.50%+1.12%-16.50%-63.45%-54.04%-93.95%-69.66%
27FROGJFrog
23.838-10.212-29.99%8.35M198.16M2.58B2.28B108.42M95.56M-33.82%-37.64%-33.91%-30.09%-49.96%-10.62%-31.12%
28GNLNGreenlane
2.8600-1.1900-29.38%207.80K580.30K1.51M864.51K529.03K302.28K-3.67%-5.14%-1.78%-50.85%-36.82%-69.59%-49.81%
29FBLGFibroBiologics
2.635-1.095-29.36%560.55K1.36M92.64M59.84M35.16M22.71M-47.61%-44.76%-45.67%-74.27%-79.48%-91.22%-91.22%
30VMCAWVALUENCE MERGER CORP I C/WTS (TO PUR COM)
0.0300-0.0123-29.08%5.00K161.000.000.000.000.00-29.08%-29.08%-14.53%-36.17%-25.00%-54.85%0.00%
31EGHT8x8
1.830-0.750-29.07%4.65M8.11M234.17M180.58M127.96M98.68M-35.34%-44.38%-19.38%-31.72%-36.01%-48.09%-51.59%
32ADDColor Star Technology
0.360-0.140-27.97%15.57M7.59M18.44M17.25M51.21M47.92M+22.10%+71.46%+75.47%+63.67%+16.15%-71.35%-2.68%
33LGCLLucas GC
1.270-0.490-27.84%8.28M15.11M101.05M1.91M79.56M1.50M-42.53%-51.89%-45.49%-64.33%-68.25%-68.25%-68.25%
34FEBOFenbo Holdings
10.660-3.810-26.33%236.38K2.71M117.93M21.99M11.06M2.06M-19.36%-10.27%-20.42%-27.78%+26.90%+113.20%+110.67%
35BHACWCRIXUS BH3 ACQUISITION CO C/WTS (TO PUR COM)
0.0750-0.0250-25.00%4.00K301.000.000.000.000.00-25.00%+25.00%+25.00%-25.00%+97.37%+160.42%+25.00%
36GOCOGoHealth
8.7500-2.8000-24.24%59.06K519.69K88.02M40.58M10.06M4.64M-31.05%-36.50%-20.45%+1.86%-37.81%-53.11%-34.41%
37PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)
0.0610-0.0189-23.65%6.95K476.00548.46K548.46K8.99M8.99M-23.65%+134.62%+93.65%+101.99%+71.83%-18.34%+1.67%
38ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.100-0.030-23.08%56.04K5.57K510.74K510.74K5.11M5.11M-41.14%-54.95%-35.90%+88.68%+122.22%-16.67%+25.00%
39VTNRVertex Energy
0.506-0.149-22.70%4.24M2.22M47.30M43.15M93.51M85.31M-32.71%-38.96%-44.78%-56.02%-72.51%-90.00%-85.08%
40VSTEWVAST RENEWABLES LIMITED C/WTS 01/07/2028 (TO PUR COM)
0.083-0.023-21.43%2.03K162.000.000.000.000.00+3.13%+3.25%-28.82%-25.00%-17.50%-51.47%-17.58%
41MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1000-0.0266-21.01%101.31K10.55K0.000.000.000.00-21.01%-4.76%-4.76%-28.57%-6.02%-37.58%-7.49%
42MOBXWMOBIX LABS INC C/WTS 21/12/2028(TO PUR COM)
0.158-0.042-20.76%2.70K458.000.000.000.000.00-20.76%-20.80%-11.11%-31.13%-41.36%+126.29%+125.64%
43RLMDRelmada Therapeutics
2.570-0.670-20.68%375.44K1.09M77.55M71.34M30.17M27.76M-30.35%-36.54%-41.06%-27.20%-51.23%-10.14%-37.92%
44GSMGWGlory Star New Media Grp Hldgs Ltd C/Wt 20/02/2025(To Pur Com)
0.0035-0.0009-20.45%67.50K167.000.000.000.000.00+9.41%-18.60%-22.22%-20.44%-64.29%-62.37%-2.78%
45BCSAWBLOCKCHAIN COINVESTORS ACQ CORP I C/WTS 01/11/2028 (TO PUR COM)
0.0639-0.0161-20.13%24.36K1.53K0.000.000.000.00-16.80%-8.71%+12.11%-36.10%+143.89%+142.97%+28.06%
46SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)
0.0400-0.0100-20.00%399.0016.000.000.000.000.00-20.00%-19.84%-0.74%0.00%+136.69%-52.94%+32.45%
47KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1001-0.0249-19.92%101.11K10.11K0.000.000.000.00-19.92%-19.14%-23.00%+0.10%-10.30%+15.86%+36.56%
48MLGOMicroAlgo
0.866-0.214-19.83%7.68M7.10M6.59M3.08M7.61M3.56M-29.61%-56.27%-78.46%-61.86%-89.34%-96.24%-90.51%
49ROOTRoot Inc
42.900-10.600-19.81%646.02K28.37M643.50M370.58M15.00M8.64M-25.70%-35.27%-32.23%-31.85%+370.39%+370.91%+309.35%
50OBLGOblong
0.1116-0.0270-19.48%2.54M297.96K3.15M3.15M28.24M28.22M-36.55%-31.95%-41.26%+1.92%-38.51%-87.90%-43.64%