1AAPLApple
225.010+1.050+0.47%39.96M8.99B3.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
2MSFTMicrosoft
444.850+1.910+0.43%13.11M5.84B3.31T3.30T7.43B7.42B-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%
3NVDANVIDIA
122.590-0.950-0.77%173.91M21.43B3.02T2.89T24.60B23.61B-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
4GOOGAlphabet-C
183.600+0.250+0.14%23.77M4.38B2.26T2.02T12.32B10.99B-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
5GOOGLAlphabet-A
181.790+0.120+0.07%36.35M6.63B2.24T2.00T12.32B11.03B-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
6AMZNAmazon
186.410+3.860+2.11%47.54M8.90B1.94T1.73T10.41B9.27B-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
7METAMeta Platforms
488.690+1.290+0.26%9.46M4.64B1.24T1.07T2.54B2.19B-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%
8TSLATesla
246.380-5.130-2.04%111.93M27.57B785.75B683.03B3.19B2.77B-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
9AVGOBroadcom
163.770+2.710+1.68%21.57M3.53B762.33B751.66B4.65B4.59B-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
10COSTCostco
852.110+4.690+0.55%1.74M1.48B377.77B376.72B443.34M442.10M+0.16%-3.92%+0.47%+18.04%+21.98%+55.25%+29.49%
11ASMLASML Holding
932.810-8.450-0.90%1.06M986.36M370.51B370.33B397.20M397.01M-12.67%-12.00%-6.91%+3.57%+7.88%+36.90%+23.71%
12NFLXNetflix
642.760-4.740-0.73%2.46M1.59B275.85B273.21B429.16M425.06M-2.07%-6.27%-3.93%+13.80%+14.20%+50.28%+32.02%
13AMDAdvanced Micro Devices
154.000-1.870-1.20%31.95M4.96B248.91B246.92B1.62B1.60B-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
14AZNAstraZeneca
79.170+0.010+0.01%2.97M234.22M245.47B244.48B3.10B3.09B+0.74%+3.26%-0.25%+5.52%+19.62%+16.93%+19.36%
15ADBEAdobe
546.010-8.810-1.59%2.36M1.30B242.10B241.46B443.40M442.23M-3.62%-3.54%+4.17%+15.33%-13.05%+3.93%-8.48%
16PEPPepsiCo
166.280-1.380-0.82%3.34M557.45M228.40B228.01B1.37B1.37B+0.92%+2.71%-1.07%-5.14%-0.44%-10.45%-0.57%
17QCOMQualcomm
193.350-1.620-0.83%5.80M1.12B215.78B215.38B1.12B1.11B-7.77%-6.65%-3.73%+18.89%+33.67%+58.12%+34.92%
18LINLinde
447.410+1.310+0.29%1.06M474.52M215.08B214.34B480.72M479.06M+0.38%+3.76%+0.96%+1.13%+10.38%+15.86%+9.61%
19TMUST-Mobile US
176.560-0.880-0.50%3.62M639.33M207.48B86.54B1.18B490.13M-3.51%-1.39%-0.78%+8.04%+10.04%+25.44%+10.99%
20CSCOCisco
46.360-0.460-0.98%16.37M761.48M186.78B186.51B4.03B4.02B-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
21PDDPDD Holdings
133.080-1.160-0.86%3.21M428.02M184.82B99.35B1.39B746.51M-2.03%-3.37%-5.97%+5.80%+6.23%+60.36%-9.04%
22AMATApplied Materials
219.650-3.820-1.71%3.64M799.98M181.86B181.78B827.97M827.61M-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%
23TXNTexas Instruments
198.290-7.590-3.69%6.08M1.21B181.04B180.02B913.00M907.87M-4.03%-0.93%+2.26%+13.96%+23.25%+9.94%+18.09%
24ARMArm Holdings
171.700+8.150+4.98%8.04M1.37B179.91B21.14B1.05B123.14M-3.95%-5.80%+13.66%+75.33%+138.57%+236.67%+128.49%
25AMGNAmgen
333.240-2.730-0.81%1.46M486.60M178.76B178.26B536.43M534.94M+0.03%+5.49%+4.74%+24.59%+7.51%+46.05%+17.43%
26INTUIntuit
637.100-7.420-1.15%1.19M763.48M178.10B173.11B279.55M271.72M-4.36%-1.91%+2.26%+1.85%-1.36%+29.10%+2.37%
27ISRGIntuitive Surgical
455.060-6.060-1.31%1.75M802.56M161.71B160.72B355.35M353.19M+3.89%+2.88%+6.06%+21.96%+20.61%+37.52%+34.89%
28CMCSAComcast
38.510-1.020-2.58%30.78M1.17B149.13B147.89B3.87B3.84B-2.78%+2.67%+0.90%+2.52%-16.16%-8.47%-10.21%
29HONHoneywell
217.380+0.410+0.19%1.79M389.86M141.55B134.52B651.19M618.81M-0.50%+3.22%+0.69%+13.22%+6.72%+5.99%+4.78%
30INTCIntel
32.950-0.420-1.26%29.47M973.21M140.27B140.04B4.26B4.25B-4.05%-4.74%+7.79%-5.77%-22.69%-2.02%-33.97%
31BKNGBooking Holdings
3919.200+9.800+0.25%208.68K818.16M132.97B132.56B33.93M33.82M-4.85%-1.47%-1.56%+12.16%+10.78%+33.85%+11.03%
32MUMicron Technology
114.250-1.030-0.89%14.71M1.69B126.69B124.19B1.11B1.09B-10.39%-12.88%-17.74%+2.48%+32.85%+74.80%+34.12%
33VRTXVertex Pharmaceuticals
490.320-5.590-1.13%821.28K404.07M126.53B126.17B258.05M257.31M+0.27%+0.89%+3.24%+23.29%+9.92%+36.94%+20.50%
34SNYSanofi
50.430-0.630-1.23%1.14M57.50M126.18B110.97B2.50B2.20B+0.76%+0.72%+2.98%+6.50%+4.61%-2.24%+5.71%
35LRCXLam Research
959.690-17.370-1.78%671.04K645.82M125.47B124.91B130.74M130.16M-10.81%-13.74%-6.32%+6.66%+15.29%+49.04%+23.02%
36REGNRegeneron Pharmaceuticals
1055.570-14.170-1.32%312.04K330.91M116.31B111.56B110.19M105.69M-3.60%+0.15%-0.78%+18.51%+9.99%+44.62%+20.18%
37ADIAnalog Devices
230.320-9.720-4.05%3.88M897.61M114.29B113.72B496.22M493.77M-5.35%-0.73%+0.81%+16.82%+19.30%+19.87%+17.01%
38KLACKLA Corp
807.660-1.850-0.23%960.66K775.87M108.74B108.50B134.64M134.34M-6.86%-7.69%+1.72%+20.26%+36.24%+74.97%+39.53%
39PANWPalo Alto Networks
335.560+1.860+0.56%2.75M923.29M108.65B107.25B323.80M319.60M-0.87%-0.18%+5.96%+16.20%-2.99%+38.14%+13.80%
40ADPAutomatic Data Processing
248.350+0.360+0.15%765.42K189.79M101.65B101.45B409.29M408.49M+1.03%+5.81%-0.34%+1.40%+5.30%+5.63%+7.84%
41ABNBAirbnb
148.750-1.430-0.95%2.68M398.65M94.43B64.31B634.84M432.34M-1.66%-2.43%+0.24%-8.75%-0.46%+0.07%+9.26%
42SNPSSynopsys
588.330+0.620+0.11%708.88K417.31M90.14B89.09B153.22M151.43M-4.03%-3.23%-1.22%+10.98%+8.31%+28.89%+14.26%
43GILDGilead Sciences
71.170-1.240-1.71%4.50M320.66M88.67B88.49B1.25B1.24B-0.66%+5.03%+0.62%+10.38%-7.43%-3.97%-10.16%
44MDLZMondelez International
66.010-0.530-0.80%3.43M226.92M88.54B88.32B1.34B1.34B+0.27%+1.18%-2.90%-6.17%-12.44%-9.08%-7.72%
45SBUXStarbucks
76.260-0.290-0.38%9.59M732.91M86.38B85.71B1.13B1.12B+0.99%+4.82%-4.35%-12.52%-17.83%-24.07%-19.49%
46MELIMercadoLibre
1692.230+4.850+0.29%217.72K368.46M85.79B79.54B50.70M47.00M-1.64%-1.73%+6.91%+24.08%-2.48%+43.19%+7.68%
47CDNSCadence Design Systems
282.990-4.090-1.42%3.34M952.60M77.09B76.37B272.42M269.88M-9.22%-10.24%-8.46%+2.13%-3.95%+18.76%+3.90%
48CTASCintas
756.040-16.010-2.07%612.34K465.19M76.55B64.99B101.25M85.96M+4.22%+6.29%+6.33%+13.87%+24.71%+47.79%+25.98%
49EQIXEquinix Inc
802.970+4.110+0.51%243.11K195.92M76.21B75.93B94.91M94.56M-1.19%+4.71%+6.75%+9.34%-3.60%+0.38%+0.73%
50CMECME Group
197.440-2.440-1.22%2.18M430.49M71.09B70.79B360.07M358.52M+0.04%+1.45%+1.21%-6.57%-3.15%+8.15%-5.21%