1AAPLApple
231.780-2.070-0.89%34.08M7.88B3.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%
2NVDANVIDIA
135.720+4.120+3.13%264.88M35.62B3.33T3.20T24.53B23.54B+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%
3MSFTMicrosoft
416.120-2.620-0.63%15.51M6.43B3.09T3.09T7.43B7.42B-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%
4GOOGAlphabet-C
166.740-0.160-0.10%9.97M1.66B2.05T1.83T12.31B10.98B+2.26%-0.34%+3.69%-9.06%+5.83%+20.01%+18.61%
5GOOGLAlphabet-A
165.160-0.300-0.18%16.41M2.71B2.03T1.82T12.31B11.03B+2.04%-0.42%+3.35%-9.03%+6.14%+20.01%+18.53%
6AMZNAmazon
186.890-0.800-0.43%23.46M4.38B1.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%
7METAMeta Platforms
576.790-9.480-1.62%11.27M6.50B1.46T1.26T2.53B2.18B-2.32%+0.69%+7.22%+18.14%+30.94%+82.52%+63.45%
8AVGOBroadcom
176.820+0.840+0.48%15.29M2.71B825.85B814.37B4.67B4.61B-4.91%+3.61%+9.73%+8.32%+37.50%+102.42%+60.12%
9TSLATesla
221.330+1.760+0.80%49.63M10.96B707.07B614.78B3.19B2.78B-8.18%-11.12%-2.58%-10.17%+30.06%-8.80%-10.93%
10COSTCostco
887.380-7.230-0.81%1.48M1.31B393.17B392.09B443.07M441.85M-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%
11NFLXNetflix
702.000-3.980-0.56%2.49M1.75B301.27B299.17B429.16M426.18M-3.50%-1.28%+1.67%+9.22%+24.29%+102.78%+44.18%
12ASMLASML Holding
683.520-46.910-6.42%10.30M7.10B271.49B271.40B397.20M397.06M-19.20%-17.86%-13.24%-26.59%-23.97%+18.16%-9.18%
13TMUST-Mobile US
219.760+2.730+1.26%2.73M598.60M256.41B106.11B1.17B482.85M+3.62%+5.61%+11.73%+24.87%+34.91%+59.76%+38.59%
14AMDAdvanced Micro Devices
156.130-0.510-0.33%30.58M4.79B252.69B250.34B1.62B1.60B-8.71%-2.28%+5.29%+1.38%+1.54%+52.81%+5.92%
15AZNAstraZeneca
78.310+0.460+0.59%3.23M253.14M242.81B241.95B3.10B3.09B+1.04%-1.60%-0.34%-0.48%+5.01%+22.63%+18.79%
16PEPPepsiCo
174.480-1.420-0.81%4.40M767.46M239.38B239.26B1.37B1.37B+1.12%+2.91%-0.42%+5.73%+0.29%+11.04%+5.13%
17LINLinde
483.980+3.270+0.68%1.21M584.27M231.10B230.31B477.50M475.87M+3.07%+1.71%+3.63%+8.49%+9.72%+31.91%+18.92%
18CSCOCisco
56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%
19ADBEAdobe
502.540-5.490-1.08%1.86M935.17M221.22B220.64B440.20M439.04M+1.71%-0.65%-1.10%-7.96%+6.15%-9.92%-15.77%
20QCOMQualcomm
171.480-2.610-1.50%6.50M1.12B191.03B190.69B1.11B1.11B+0.74%+1.88%+1.89%-10.85%+5.99%+57.74%+20.28%
21TXNTexas Instruments
200.690+0.850+0.43%3.31M663.42M183.24B182.82B913.05M910.93M-2.09%-1.35%-0.01%+1.87%+16.09%+36.31%+20.30%
22PDDPDD Holdings
127.400-0.810-0.63%8.51M1.09B176.93B95.27B1.39B747.77M-9.95%-16.57%+29.70%-4.27%+1.28%+20.95%-12.92%
23AMGNAmgen
321.630-3.460-1.06%1.78M573.40M172.82B172.34B537.33M535.84M-0.24%+0.59%-3.39%-2.81%+21.08%+16.83%+14.13%
24INTUIntuit
609.390-8.500-1.38%1.13M691.11M170.81B166.11B280.29M272.59M-1.80%+0.52%-3.58%-4.19%-2.41%+16.24%-1.92%
25ISRGIntuitive Surgical
476.590-1.880-0.39%1.04M494.88M169.36B168.34B355.35M353.23M-2.81%-2.06%-1.14%+4.73%+27.73%+72.98%+41.27%
26CMCSAComcast
42.250+0.140+0.33%11.77M498.33M163.61B162.25B3.87B3.84B+2.05%+2.30%+6.90%+10.53%+13.32%-1.13%-0.75%
27ARMArm Holdings
152.500+1.830+1.21%5.05M774.15M159.82B18.80B1.05B123.31M+2.74%+11.29%+10.22%-11.18%+55.72%+193.83%+102.94%
28AMATApplied Materials
184.590-6.430-3.37%10.97M2.05B152.18B151.65B824.40M821.54M-9.98%-8.23%-0.83%-15.80%-6.19%+31.49%+14.52%
29BKNGBooking Holdings
4337.270+29.500+0.68%124.03K537.37M145.40B144.97B33.52M33.42M+1.05%+5.15%+7.67%+10.92%+24.41%+53.27%+23.16%
30HONHoneywell
218.960+1.690+0.78%2.60M567.96M142.25B135.20B649.67M617.48M+2.46%+7.40%+8.59%+1.28%+14.67%+22.01%+6.12%
31SNYSanofi
54.440-0.130-0.24%1.52M82.69M136.49B120.07B2.51B2.21B-1.29%-3.22%-5.27%+7.95%+14.97%+7.86%+14.11%
32VRTXVertex Pharmaceuticals
487.250+2.950+0.61%725.08K352.26M125.76B125.38B258.10M257.33M+4.12%+5.43%+2.76%-0.63%+22.52%+32.57%+19.75%
33PANWPalo Alto Networks
373.230-1.210-0.32%3.08M1.15B121.52B119.29B325.60M319.60M+2.86%+12.37%+13.19%+11.23%+29.24%+42.81%+26.57%
34MUMicron Technology
109.240+4.920+4.72%20.45M2.22B121.12B118.74B1.11B1.09B+7.41%+9.53%+25.20%-4.28%-1.90%+58.68%+28.39%
35ADPAutomatic Data Processing
290.700+0.660+0.23%1.24M360.69M118.56B118.35B407.83M407.12M+1.02%+2.52%+5.36%+17.64%+19.29%+19.77%+26.86%
36ADIAnalog Devices
227.490+1.620+0.72%1.59M361.40M112.95B112.38B496.49M493.99M-2.47%-0.11%+2.18%-0.84%+15.84%+35.15%+16.02%
37REGNRegeneron Pharmaceuticals
1007.960-8.570-0.84%367.15K371.46M111.11B106.59B110.23M105.75M-0.42%-3.11%-11.49%-4.51%+13.17%+22.02%+14.76%
38SBUXStarbucks
95.460+0.420+0.44%7.54M716.72M108.18B107.29B1.13B1.12B-0.44%-1.08%-0.69%+25.93%+10.16%+4.41%+1.40%
39GILDGilead Sciences
86.750+0.930+1.08%3.18M275.20M108.00B107.79B1.24B1.24B+0.71%+2.37%+3.41%+23.03%+35.80%+13.42%+10.53%
40MELIMercadoLibre
2046.470+12.850+0.63%230.32K470.94M103.75B96.19B50.70M47.00M-0.07%+3.84%-2.67%+20.93%+50.05%+68.89%+30.22%
41LRCXLam Research
74.140-2.220-2.91%20.47M1.53B96.09B95.72B1.30B1.29B-10.52%-8.93%-1.91%-22.51%-17.34%+16.58%-4.67%
42MDLZMondelez International
71.910+0.110+0.15%4.23M303.99M96.06B95.81B1.34B1.33B+1.21%-0.51%-3.57%+9.63%+2.87%+14.91%+1.17%
43INTCIntel
22.310-0.350-1.54%62.15M1.38B95.40B95.25B4.28B4.27B-4.90%-0.36%+7.41%-31.86%-35.79%-36.35%-55.01%
44KLACKLA Corp
682.590-25.130-3.55%2.28M1.58B91.45B91.23B133.98M133.66M-15.17%-12.19%-6.63%-15.33%+1.83%+43.65%+18.14%
45CEGConstellation Energy
279.800+13.650+5.13%2.47M679.12M87.49B87.28B312.69M311.95M+6.68%+5.43%+39.67%+47.64%+49.33%+142.92%+140.66%
46CTASCintas
212.930+2.230+1.06%1.14M242.65M85.87B72.90B403.30M342.38M+1.81%+3.72%+5.74%+12.89%+28.55%+69.08%+42.21%
47ABNBAirbnb
135.150+1.880+1.41%3.69M499.61M85.47B58.82B632.42M435.21M-0.25%+7.11%+10.40%-9.14%-17.09%+10.62%-0.73%
48EQIXEquinix Inc
880.200+2.170+0.25%260.49K229.21M83.57B83.27B94.94M94.60M+0.39%-0.72%+2.24%+10.18%+20.47%+22.64%+10.99%
49PYPLPayPal
80.820+1.270+1.60%5.43M436.30M82.62B82.40B1.02B1.02B-1.02%+4.36%+10.53%+35.35%+26.08%+44.84%+31.61%
50CMECME Group
227.170+2.350+1.05%1.25M282.57M81.80B81.44B360.10M358.50M+2.58%+1.61%+5.03%+15.66%+8.06%+10.14%+9.63%