1AAPLApple
253.034-2.556-1.00%15.76M3.97B3.82T3.82T15.12B15.09B-0.57%+1.98%+6.62%+12.25%+8.85%+36.97%+32.07%
1INTUIntuit
632.910-5.660-0.89%295.30K185.66M177.16B172.71B279.92M272.88M-1.63%-3.59%-1.37%+5.00%+0.18%+5.46%+1.87%
2NVDANVIDIA
139.960+2.950+2.15%104.27M14.34B3.43T3.29T24.49B23.50B+3.91%+4.25%+1.24%+13.94%+3.76%+190.65%+182.71%
3MSFTMicrosoft
426.545-3.985-0.93%6.26M2.66B3.17T3.17T7.43B7.42B-2.30%-4.63%+0.73%+2.61%-8.17%+15.87%+14.28%
4GOOGAlphabet-C
193.460-0.580-0.30%5.62M1.08B2.37T2.12T12.24B10.94B+0.26%+1.09%+13.60%+15.83%+0.66%+39.12%+37.77%
5GOOGLAlphabet-A
192.186-0.574-0.30%7.03M1.34B2.35T2.10T12.24B10.94B+0.41%+1.25%+13.88%+16.01%+0.78%+39.60%+38.08%
6AMZNAmazon
221.860-1.890-0.84%14.04M3.09B2.33T2.08T10.52B9.38B-1.36%-2.46%+6.72%+21.93%+11.05%+47.98%+46.02%
7METAMeta Platforms
595.900-3.910-0.65%3.92M2.32B1.50T1.30T2.52B2.18B+1.82%-3.86%+3.84%+2.34%+11.65%+72.74%+69.00%
8TSLATesla
422.110-9.550-2.21%43.63M18.36B1.35T1.17T3.21B2.78B+0.25%-3.24%+22.29%+75.40%+60.34%+69.92%+69.88%
9AVGOBroadcom
237.890-3.861-1.60%14.70M3.45B1.12T1.10T4.69B4.62B+8.03%+6.11%+47.17%+38.77%+37.17%+122.15%+116.01%
10COSTCostco
927.660-12.040-1.28%898.90K829.59M411.79B409.89B443.90M441.86M-2.77%-6.24%-4.55%+6.08%+5.19%+43.41%+41.36%
11NFLXNetflix
905.560-1.990-0.22%1.33M1.19B387.09B384.38B427.46M424.47M-0.38%-1.45%+2.11%+28.12%+33.63%+93.29%+85.99%
12ASMLASML Holding
700.055-13.535-1.90%655.82K457.78M275.42B275.29B393.42M393.24M-0.80%-2.58%+1.96%-15.70%-36.03%-1.57%-6.77%
13TMUST-Mobile US
221.350-1.670-0.75%794.83K175.43M256.87B105.53B1.16B476.76M+0.47%-4.57%-10.36%+6.79%+23.46%+38.73%+40.10%
14CSCOCisco
59.265-0.345-0.58%4.12M242.27M236.04B235.88B3.98B3.98B+1.27%+1.10%+0.09%+13.04%+29.06%+21.16%+21.13%
15PEPPepsiCo
152.395-0.495-0.32%2.13M323.27M209.08B208.97B1.37B1.37B-0.26%-3.53%-5.97%-8.80%-5.33%-9.04%-7.40%
16AZNAstraZeneca
65.705-0.555-0.84%1.68M109.84M203.73B203.02B3.10B3.09B+0.54%-1.31%-2.83%-15.69%-14.97%-1.86%-0.33%
17AMDAdvanced Micro Devices
123.521-1.669-1.33%17.35M2.14B200.45B198.05B1.62B1.60B+3.62%-2.67%-9.95%-24.15%-32.85%-10.87%-16.21%
18LINLinde
418.430-4.550-1.08%483.07K201.67M199.24B198.58B476.16M474.58M-1.39%-3.88%-8.96%-10.65%-3.22%+3.41%+3.13%
19ADBEAdobe
446.140-0.340-0.08%1.51M670.05M196.39B195.87B440.20M439.04M-0.23%-4.20%-13.53%-11.45%-20.97%-23.09%-25.22%
20ISRGIntuitive Surgical
528.230-6.650-1.24%367.38K192.72M188.14B187.02B356.18M354.05M+0.72%-2.10%-2.54%+10.13%+18.77%+59.60%+56.58%
21PLTRPalantir
78.410-0.670-0.85%40.05M3.11B178.62B161.42B2.28B2.06B-2.66%+3.08%+16.89%+99.82%+175.90%+372.92%+356.67%
22INTUIntuit
632.910-5.660-0.89%295.30K185.66M177.16B172.71B279.92M272.88M-1.63%-3.59%-1.37%+5.00%+0.18%+5.46%+1.87%
23QCOMQualcomm
155.815-1.425-0.91%2.04M315.60M173.11B173.11B1.11B1.11B+1.91%-1.71%-1.20%-7.28%-24.60%+13.31%+9.86%
24TXNTexas Instruments
188.828-2.353-1.23%1.22M229.07M172.25B171.84B912.22M910.03M+1.05%-1.44%-6.07%-5.75%-6.05%+14.74%+13.93%
25BKNGBooking Holdings
5014.785-22.605-0.45%50.05K248.52M165.97B165.46B33.10M32.99M-0.67%-4.07%-3.44%+22.39%+26.18%+45.36%+42.63%
26HONHoneywell
227.210-2.300-1.00%1.03M232.41M147.74B140.42B650.25M618.00M-0.49%-0.18%-2.46%+12.54%+7.04%+11.04%+10.66%
27CMCSAComcast
37.550-0.380-1.00%4.77M178.14M143.69B142.14B3.83B3.79B-1.75%-5.94%-13.06%-7.99%+1.07%-12.01%-11.79%
28AMGNAmgen
261.090-1.560-0.59%756.90K197.16M140.34B139.99B537.53M536.16M-0.87%-3.52%-7.70%-17.10%-17.61%-9.55%-6.61%
29AMATApplied Materials
164.770-2.060-1.23%1.74M283.04M134.07B133.58B813.68M810.73M+0.72%-2.70%-5.69%-17.25%-35.10%+7.57%+2.46%
30ARMArm Holdings
127.185-2.015-1.56%1.62M204.19M133.67B15.68B1.05B123.31M-3.76%-16.28%-5.29%-8.00%-31.79%+84.54%+69.25%
31PDDPDD Holdings
94.750-2.700-2.77%5.28M501.60M131.59B70.85B1.39B747.77M-4.78%-7.35%-1.87%-37.92%-31.38%-34.94%-35.24%
32PANWPalo Alto Networks
185.390-0.790-0.42%1.29M236.16M121.65B120.21B656.20M648.44M-0.74%-5.68%-4.39%+10.37%+10.00%+28.33%+25.74%
33SNYSanofi
48.329-0.401-0.82%1.36M65.73M121.17B106.59B2.51B2.21B+1.30%+3.27%-0.33%-12.98%-5.29%+0.75%+1.30%
34ADPAutomatic Data Processing
293.830-2.350-0.79%357.71K104.66M119.72B119.47B407.46M406.61M-0.06%-0.99%-3.77%+3.77%+26.78%+28.65%+28.90%
35GILDGilead Sciences
92.262-1.848-1.96%1.27M117.58M114.98B114.76B1.25B1.24B-0.33%+0.44%+0.49%+10.54%+36.59%+15.37%+18.55%
36APPApplovin
339.860+4.690+1.40%1.31M434.29M114.05B70.45B335.59M207.30M-0.33%+4.74%+0.92%+151.28%+302.87%+776.38%+752.85%
37ADIAnalog Devices
213.595-3.395-1.56%495.68K105.24M106.01B105.61B496.30M494.45M+0.86%-1.39%-1.63%-5.32%-9.64%+12.21%+9.40%
38VRTXVertex Pharmaceuticals
400.488-8.273-2.02%599.86K240.82M103.14B102.84B257.53M256.79M+0.81%-13.64%-14.45%-11.70%-18.54%-2.54%-1.57%
39SBUXStarbucks
90.730-1.520-1.65%4.78M431.52M102.87B101.97B1.13B1.12B+3.14%-6.87%-11.45%-4.47%+26.66%-0.61%-3.03%
40MRVLMarvell Technology
112.915-0.705-0.62%3.05M339.54M97.71B97.35B865.30M862.11M+0.91%-6.50%+21.82%+56.44%+51.05%+94.81%+87.90%
41MUMicron Technology
86.710-1.805-2.04%13.41M1.15B96.61B94.25B1.11B1.09B-3.66%-15.29%-11.36%-14.63%-36.27%+5.76%+2.04%
42LRCXLam Research
72.480-0.920-1.25%2.68M192.58M93.26B92.89B1.29B1.28B+0.96%-4.96%-1.59%-10.36%-35.30%-2.28%-6.52%
43EQIXEquinix Inc
935.750-6.910-0.73%115.58K107.86M90.29B89.97B96.49M96.15M+0.92%-3.03%-4.66%+7.30%+21.79%+17.80%+18.55%
44MELIMercadoLibre
1718.170-7.300-0.42%103.70K177.05M87.11B80.80B50.70M47.03M-0.13%-5.79%-13.45%-12.30%+0.86%+12.36%+9.33%
45CRWDCrowdStrike
351.940-3.050-0.86%988.13K344.29M86.69B81.22B246.31M230.77M-2.86%-4.37%+1.73%+24.03%-6.01%+42.55%+37.84%
46PYPLPayPal
85.970-0.890-1.02%2.68M228.51M86.19B85.94B1.00B999.69M-1.33%-5.55%-0.92%+11.20%+45.96%+39.88%+39.99%
47INTCIntel
19.980-0.320-1.58%26.02M517.57M86.17B85.30B4.31B4.27B+2.36%-1.77%-16.92%-10.24%-42.34%-57.64%-59.71%
48KLACKLA Corp
636.265-8.545-1.33%237.98K150.07M85.11B84.91B133.76M133.45M+1.10%-2.68%-1.66%-17.63%-28.37%+14.55%+10.43%
49CMECME Group
232.680-0.820-0.35%359.97K83.60M83.85B83.50B360.36M358.85M-0.03%+0.54%+0.68%+6.84%+24.43%+16.40%+15.64%
50CDNSCadence Design Systems
304.200-0.830-0.27%326.48K98.37M83.43B82.67B274.26M271.75M+0.91%-0.83%-0.85%+14.45%-4.88%+15.71%+11.69%