1AAPLApple
224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
2MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
3NVDANVIDIA
117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
4GOOGAlphabet-C
179.390+0.170+0.09%14.49M2.61B2.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%
5GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
6AMZNAmazon
183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
7METAMeta Platforms
476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
8TSLATesla
239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
9AVGOBroadcom
157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
10COSTCostco
838.130-1.240-0.15%1.98M1.67B371.57B370.54B443.34M442.10M-0.57%-5.37%-2.82%+16.16%+22.40%+54.71%+27.37%
11ASMLASML Holding
895.370-28.780-3.11%2.13M1.93B355.64B355.47B397.20M397.01M-17.50%-16.67%-14.79%-0.48%+3.58%+30.26%+18.75%
12NFLXNetflix
633.340-9.700-1.51%9.82M6.33B271.81B269.21B429.16M425.06M-2.20%-8.30%-6.73%+9.62%+11.03%+48.15%+30.08%
13AMDAdvanced Micro Devices
151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
14ADBEAdobe
551.000-5.850-1.05%2.60M1.44B244.31B243.67B443.40M442.23M-1.44%-4.73%+5.36%+16.52%-10.25%+5.91%-7.64%
15AZNAstraZeneca
78.710+0.650+0.83%2.93M230.03M244.04B243.06B3.10B3.09B-0.67%+1.77%+0.19%+11.09%+19.11%+16.02%+18.66%
16PEPPepsiCo
169.360-1.010-0.59%5.33M903.43M232.63B232.24B1.37B1.37B+1.79%+3.02%+1.61%-0.31%+2.47%-8.22%+1.27%
17TMUST-Mobile US
182.050-0.240-0.13%2.49M454.90M213.93B89.23B1.18B490.13M+1.40%+1.57%+3.18%+11.94%+13.14%+30.79%+14.44%
18LINLinde
444.750-1.290-0.29%1.50M668.13M213.80B213.06B480.72M479.06M+0.92%+2.07%+0.48%+0.25%+10.76%+17.12%+8.96%
19QCOMQualcomm
186.210-5.250-2.74%9.20M1.72B207.81B207.42B1.12B1.11B-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%
20CSCOCisco
47.320-0.720-1.50%18.29M866.77M190.64B190.37B4.03B4.02B-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%
21PDDPDD Holdings
133.040+0.960+0.73%4.89M647.07M184.76B99.32B1.39B746.51M-6.59%-2.31%-7.70%+3.92%-6.16%+75.12%-9.07%
22TXNTexas Instruments
199.100-6.770-3.29%4.87M976.81M181.28B180.76B910.48M907.87M-1.37%+0.16%+3.29%+21.19%+23.18%+11.44%+18.57%
23INTUIntuit
636.560-0.910-0.14%1.06M672.76M177.95B172.97B279.55M271.72M-0.84%-4.68%+3.47%+1.04%-0.47%+30.03%+2.28%
24AMGNAmgen
331.290+0.320+0.10%1.85M612.14M177.72B177.22B536.43M534.94M+0.14%+6.57%+6.91%+21.97%+7.85%+45.49%+16.75%
25AMATApplied Materials
210.260-7.390-3.40%6.52M1.38B174.09B174.01B827.97M827.61M-13.62%-13.33%-12.39%+9.01%+26.42%+55.36%+30.19%
26ARMArm Holdings
163.400+5.070+3.20%7.11M1.16B171.22B20.12B1.05B123.14M-9.81%-9.82%+1.64%+70.14%+129.59%+220.39%+117.45%
27ISRGIntuitive Surgical
455.010+38.870+9.34%4.20M1.89B161.69B160.71B355.35M353.19M+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
28CMCSAComcast
40.080-0.060-0.15%19.31M773.81M157.26B155.59B3.92B3.88B+4.67%+5.86%+6.76%+0.12%-12.00%-3.83%-6.55%
29INTCIntel
32.980-1.890-5.42%69.63M2.31B140.40B140.17B4.26B4.25B-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%
30HONHoneywell
214.610-3.060-1.41%2.66M573.29M139.75B132.80B651.19M618.81M-0.23%+1.12%+0.22%+9.99%+7.50%+5.18%+3.45%
31BKNGBooking Holdings
3967.250+36.690+0.93%160.09K634.01M134.60B134.18B33.93M33.82M-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%
32VRTXVertex Pharmaceuticals
491.570+3.450+0.71%1.69M831.85M126.85B126.49B258.05M257.31M+0.58%+3.58%+4.28%+21.40%+14.27%+35.62%+20.81%
33MUMicron Technology
114.260-3.190-2.72%18.04M2.07B126.70B124.20B1.11B1.09B-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%
34SNYSanofi
50.620+0.260+0.52%2.09M105.47M126.65B111.39B2.50B2.20B-1.38%+1.93%+8.05%+10.64%+5.24%-3.98%+6.10%
35LRCXLam Research
917.110-35.490-3.73%1.41M1.31B119.90B119.37B130.74M130.16M-14.27%-15.69%-13.59%+3.54%+9.75%+48.50%+17.56%
36REGNRegeneron Pharmaceuticals
1063.600-3.660-0.34%452.21K481.98M117.19B112.41B110.19M105.69M-3.31%+2.84%+1.84%+17.22%+13.14%+44.78%+21.10%
37ADIAnalog Devices
231.220-7.770-3.25%2.89M673.52M114.74B114.17B496.22M493.77M-3.08%+0.14%+0.75%+22.22%+20.27%+22.66%+17.47%
38PANWPalo Alto Networks
330.890+7.010+2.16%3.23M1.07B107.14B105.75B323.80M319.60M-1.67%-3.27%+6.38%+12.74%-3.37%+35.71%+12.21%
39KLACKLA Corp
762.550-24.510-3.11%918.93K706.66M102.67B102.44B134.64M134.34M-11.10%-10.83%-8.08%+17.88%+27.77%+67.92%+31.74%
40ADPAutomatic Data Processing
246.970-0.430-0.17%1.42M351.40M101.08B100.88B409.29M408.49M+3.76%+4.84%+0.37%+0.63%+5.82%+6.28%+7.24%
41ABNBAirbnb
147.990+1.110+0.76%3.13M463.37M93.95B63.98B634.84M432.34M+0.82%-2.96%+0.07%-8.05%-1.09%-0.52%+8.70%
42GILDGilead Sciences
72.560-0.950-1.29%5.57M404.56M90.40B90.22B1.25B1.24B+3.72%+8.80%+5.94%+9.58%-6.69%-6.23%-8.40%
43SBUXStarbucks
79.270+5.080+6.85%32.97M2.57B89.79B89.09B1.13B1.12B+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
44MDLZMondelez International
66.450-0.470-0.70%5.01M333.24M89.13B88.91B1.34B1.34B+1.67%-0.79%+1.24%-5.47%-10.45%-7.95%-7.10%
45SNPSSynopsys
563.120+2.740+0.49%981.90K552.86M86.28B85.27B153.22M151.43M-8.29%-9.36%-7.71%+6.75%+6.63%+24.04%+9.36%
46MELIMercadoLibre
1649.990+26.730+1.65%174.11K287.16M83.65B77.55B50.70M47.00M-6.32%-0.54%+4.10%+18.28%-8.12%+35.13%+4.99%
47CTASCintas
758.560-0.410-0.05%545.31K414.30M76.81B65.21B101.25M85.96M+5.10%+6.58%+7.37%+14.07%+27.42%+50.92%+26.40%
48CDNSCadence Design Systems
279.950+2.120+0.76%2.61M727.55M76.26B75.55B272.42M269.88M-11.32%-12.82%-12.11%-0.64%-3.71%+15.27%+2.78%
49EQIXEquinix Inc
786.820-8.250-1.04%234.27K184.76M74.67B74.40B94.91M94.56M-2.24%+4.29%+3.04%+3.83%-1.98%-0.50%-1.30%
50CRWDCrowdStrike
304.960-38.090-11.10%42.15M12.85B74.22B69.34B243.36M227.37M-17.87%-21.74%-20.20%+1.77%+5.05%+102.09%+19.44%