1AAPLApple
248.030+1.540+0.62%10.55M2.61B3.75T3.74T15.12B15.09B+2.05%+5.58%+10.18%+12.51%+19.43%+25.81%+29.46%
1SNYSanofi
47.405-0.585-1.22%340.21K16.18M118.85B104.56B2.51B2.21B-2.28%-2.70%-4.25%-17.51%-3.20%+2.43%-0.64%
2MSFTMicrosoft
454.990+6.000+1.34%6.48M2.93B3.38T3.38T7.43B7.42B+2.79%+7.57%+7.22%+5.82%+2.02%+25.27%+21.90%
3NVDANVIDIA
137.435-1.875-1.35%62.44M8.54B3.37T3.23T24.49B23.50B-5.26%+1.56%-6.03%+21.24%+16.38%+184.34%+177.61%
4AMZNAmazon
230.434+0.174+0.08%9.43M2.16B2.42T2.16T10.52B9.38B+4.48%+12.00%+7.63%+23.60%+24.18%+56.31%+51.66%
5GOOGAlphabet-C
195.628-1.082-0.55%8.19M1.60B2.39T2.14T12.24B10.94B+12.36%+14.65%+8.51%+21.79%+8.47%+47.40%+39.31%
6GOOGLAlphabet-A
194.100-1.300-0.67%11.17M2.17B2.38T2.12T12.24B10.94B+12.56%+14.83%+8.63%+21.60%+8.57%+47.65%+39.46%
7METAMeta Platforms
634.788+2.108+0.33%2.42M1.53B1.60T1.38T2.52B2.18B+4.25%+11.52%+9.45%+18.00%+27.36%+91.11%+79.88%
8TSLATesla
428.130+3.360+0.79%38.43M16.23B1.37T1.19T3.21B2.78B+15.87%+28.61%+29.64%+88.44%+134.49%+70.54%+72.30%
9AVGOBroadcom
178.220-4.980-2.72%8.73M1.57B832.39B820.82B4.67B4.61B+4.55%+11.62%+2.67%+10.60%+12.30%+63.55%+61.39%
10COSTCostco
996.935+2.245+0.23%554.68K553.71M441.72B440.50B443.07M441.86M+1.49%+3.68%+6.77%+11.85%+17.87%+62.59%+51.92%
11NFLXNetflix
927.810-8.750-0.93%671.61K624.53M396.60B393.83B427.46M424.47M+1.08%+5.75%+11.72%+34.37%+38.68%+97.48%+90.56%
12ASMLASML Holding
716.140+1.710+0.24%289.41K207.08M281.74B281.61B393.42M393.24M+0.65%+6.81%+6.35%-8.89%-28.23%-4.22%-4.63%
13TMUST-Mobile US
231.900-2.440-1.04%1.13M262.56M269.12B110.56B1.16B476.77M-4.94%-5.81%-3.38%+18.33%+31.22%+50.01%+46.78%
14CSCOCisco
59.350+0.760+1.30%3.56M211.54M236.38B236.22B3.98B3.98B-1.12%+0.10%+0.29%+18.26%+27.57%+23.96%+21.31%
15PEPPepsiCo
158.810+2.040+1.30%1.31M207.61M217.89B217.77B1.37B1.37B-0.20%-1.57%-2.78%-8.59%-3.98%-2.58%-3.50%
16AMDAdvanced Micro Devices
130.532+0.382+0.29%12.79M1.67B211.83B209.30B1.62B1.60B-7.66%-4.19%-6.29%-11.98%-18.54%-5.41%-11.45%
17ADBEAdobe
477.038-72.893-13.25%7.93M3.84B209.99B209.44B440.20M439.04M-11.37%-7.13%-10.42%-6.12%-8.99%-18.40%-20.04%
18LINLinde
439.563-0.968-0.22%384.60K169.44M209.30B208.60B476.16M474.57M-2.01%-3.55%-3.36%-5.60%-0.21%+8.60%+8.33%
19AZNAstraZeneca
67.166-0.234-0.35%830.92K55.81M208.26B207.52B3.10B3.09B-0.54%-0.05%+2.87%-14.53%-14.86%+3.42%+1.88%
20ISRGIntuitive Surgical
545.380+1.780+0.33%168.04K91.58M194.25B193.09B356.18M354.05M-0.41%+1.27%+1.62%+13.13%+27.12%+67.20%+61.66%
21INTUIntuit
665.775-4.785-0.71%321.68K215.19M186.36B181.61B279.92M272.79M+2.63%+4.65%-5.73%+5.34%+7.04%+11.41%+7.16%
22QCOMQualcomm
157.730-2.100-1.31%1.31M206.33M175.24B175.24B1.11B1.11B-1.66%+1.38%-1.16%-5.79%-20.64%+13.67%+11.21%
23BKNGBooking Holdings
5294.190+1.190+0.02%34.05K180.72M175.22B174.68B33.10M32.99M+0.28%+1.53%+6.33%+31.64%+33.51%+55.26%+50.58%
24TXNTexas Instruments
190.525-1.175-0.61%558.34K106.54M173.80B173.38B912.22M910.03M-1.28%-4.35%-7.39%-4.45%-0.45%+16.10%+14.96%
25PLTRPalantir
73.930+1.420+1.96%35.19M2.60B168.41B152.20B2.28B2.06B+2.87%+11.93%+21.80%+103.22%+206.00%+305.99%+330.58%
26ARMArm Holdings
149.505+6.345+4.43%3.44M504.67M157.13B18.43B1.05B123.31M+8.38%+12.10%+10.67%+8.06%-1.04%+111.36%+98.96%
27CMCSAComcast
40.055+0.345+0.87%3.46M138.77M153.27B151.62B3.83B3.79B-6.39%-5.89%-8.78%+1.34%+5.73%-7.57%-5.91%
28HONHoneywell
229.0600.0000.00%485.68K111.22M148.95B141.56B650.25M618.00M+1.22%-0.25%-1.24%+14.16%+7.21%+15.02%+11.56%
29AMGNAmgen
275.400+1.990+0.73%817.26K224.68M148.04B147.66B537.53M536.16M+0.39%-1.67%-7.91%-16.62%-12.14%+2.68%-1.49%
30PDDPDD Holdings
103.800+0.380+0.37%2.98M309.40M144.15B77.62B1.39B747.77M+4.85%+5.06%-8.47%+5.67%-26.66%-29.10%-29.05%
31AMATApplied Materials
169.325-1.805-1.05%1.74M293.08M139.59B139.11B824.40M821.54M-1.57%-1.16%-7.15%-8.82%-26.01%+5.51%+5.29%
32PANWPalo Alto Networks
400.740+2.320+0.58%501.36K200.98M131.48B128.08B328.10M319.60M-0.57%+4.26%-0.40%+21.53%+26.54%+33.38%+35.90%
33ADPAutomatic Data Processing
299.350-1.400-0.47%216.44K64.69M121.97B121.72B407.46M406.61M-0.81%-2.47%-2.65%+8.50%+20.73%+28.98%+30.64%
34SNYSanofi
47.405-0.585-1.22%340.21K16.18M118.85B104.56B2.51B2.21B-2.28%-2.70%-4.25%-17.51%-3.20%+2.43%-0.64%
35VRTXVertex Pharmaceuticals
461.435-6.855-1.46%126.17K58.55M118.83B118.49B257.53M256.79M+0.33%-0.67%-6.71%-2.68%-2.85%+13.49%+13.41%
36GILDGilead Sciences
92.150-0.230-0.25%866.73K79.62M114.84B114.62B1.25B1.24B-1.33%-0.28%-0.52%+9.85%+31.50%+16.31%+17.41%
37SBUXStarbucks
98.325-0.095-0.10%988.33K97.00M111.48B110.51B1.13B1.12B-0.91%-3.14%-0.87%+2.93%+24.84%+3.12%+5.08%
38MUMicron Technology
100.100-1.955-1.92%3.68M369.93M110.99B108.81B1.11B1.09B-0.76%+1.93%+0.18%+14.75%-27.87%+22.35%+17.67%
39APPApplovin
328.605-9.605-2.84%1.37M451.59M110.28B68.12B335.59M207.30M-13.31%+0.01%+15.72%+166.81%+321.02%+749.33%+724.60%
40ADIAnalog Devices
216.515-0.605-0.28%691.91K149.58M107.46B107.07B496.30M494.50M+1.34%+0.12%+2.16%-2.34%-4.45%+10.00%+10.90%
41LRCXLam Research
76.350-1.880-2.40%1.42M108.35M98.24B97.85B1.29B1.28B+1.83%+7.01%+3.70%+1.32%-25.01%+0.53%-1.53%
42MSTRMicroStrategy
407.160-4.240-1.03%7.45M3.02B97.57B89.36B239.65M219.47M+5.37%+4.71%+23.99%+206.90%+196.73%+599.14%+544.63%
43MELIMercadoLibre
1900.000+2.130+0.11%61.02K116.26M96.33B89.35B50.70M47.03M-4.28%-7.08%-1.60%-9.64%+20.04%+18.49%+20.90%
44EQIXEquinix Inc
983.565+9.995+1.03%53.94K52.94M94.90B94.57B96.49M96.15M+1.00%+0.46%+9.15%+14.78%+32.06%+24.62%+24.61%
45MRVLMarvell Technology
109.585-1.775-1.59%3.08M337.53M94.82B94.47B865.30M862.11M-3.34%+21.63%+21.67%+53.29%+61.97%+85.49%+82.35%
46PYPLPayPal
90.375-0.375-0.41%1.52M137.01M90.60B90.35B1.00B999.69M+1.49%+4.40%+3.51%+23.60%+51.92%+46.07%+47.17%
47INTCIntel
20.660+0.540+2.68%27.57M562.31M89.11B88.20B4.31B4.27B-0.67%-12.64%-17.09%-0.53%-31.99%-53.66%-58.33%
48CRWDCrowdStrike
361.500-1.470-0.40%538.65K194.92M89.04B83.42B246.31M230.77M-0.92%+4.00%+3.92%+35.33%-4.35%+43.07%+41.59%
49KLACKLA Corp
647.110-1.730-0.27%162.68K104.87M86.56B86.36B133.76M133.45M+0.70%+2.37%+0.68%-11.24%-18.12%+12.10%+12.31%
50ABNBAirbnb
137.865-0.975-0.70%1.35M184.09M86.13B60.01B624.77M435.25M+1.13%-0.30%+3.85%+12.62%-7.09%-6.38%+1.27%