1NVDANVIDIA
139.910+3.860+2.84%160.54M22.37B3.43T3.29T24.53B23.54B-0.95%-2.56%+5.28%+28.35%+47.88%+204.57%+182.61%
2AAPLApple
223.450+1.440+0.65%28.11M6.27B3.38T3.37T15.12B15.09B-4.37%-5.26%-1.03%+2.72%+17.92%+23.53%+16.50%
3MSFTMicrosoft
411.460+3.000+0.73%17.63M7.26B3.06T3.05T7.43B7.42B-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%
4GOOGAlphabet-C
171.410+0.730+0.43%12.52M2.14B2.10T1.87T12.24B10.94B+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%
5AMZNAmazon
199.500+3.720+1.90%30.56M6.07B2.10T1.87T10.52B9.38B+4.54%+5.17%+9.18%+19.60%+7.26%+39.79%+31.30%
6GOOGLAlphabet-A
169.740+0.500+0.30%18.24M3.10B2.08T1.86T12.24B10.94B+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%
7METAMeta Platforms
572.430+11.750+2.10%9.78M5.58B1.45T1.25T2.52B2.18B-3.51%-1.65%-3.45%+11.05%+19.11%+80.09%+62.21%
8AVGOBroadcom
173.900+5.350+3.17%13.44M2.33B812.21B800.93B4.67B4.61B-2.98%-3.05%-3.78%+17.39%+21.88%+96.68%+57.47%
9TSLATesla
251.440+8.600+3.54%69.28M17.48B807.14B698.41B3.21B2.78B-3.11%+15.36%+2.84%+27.32%+44.51%+13.17%+1.19%
10COSTCostco
890.170+4.100+0.46%1.62M1.44B394.41B393.33B443.07M441.86M+0.49%-0.24%+0.11%+3.22%+13.42%+60.30%+35.65%
11NFLXNetflix
763.910+8.400+1.11%2.20M1.68B326.54B324.26B427.46M424.47M+0.59%-0.04%+5.84%+20.65%+24.51%+75.77%+56.90%
12ASMLASML Holding
676.460+5.300+0.79%1.28M870.71M266.13B266.01B393.42M393.24M-5.41%-5.95%-17.74%-20.50%-27.54%+7.16%-9.91%
13TMUST-Mobile US
227.110+2.860+1.28%2.86M649.98M263.56B108.23B1.16B476.56M+0.47%+3.70%+7.55%+16.88%+40.60%+56.76%+43.23%
14PEPPepsiCo
167.850+1.510+0.91%3.68M616.24M230.29B230.16B1.37B1.37B+0.21%-3.74%-1.51%-1.34%-5.01%+3.53%+1.13%
15AMDAdvanced Micro Devices
141.660+0.950+0.68%27.07M3.84B229.89B227.14B1.62B1.60B-14.79%-8.07%-18.02%+3.58%-11.28%+24.87%-3.90%
16CSCOCisco
56.160+0.330+0.59%10.18M570.98M223.85B223.52B3.99B3.98B+0.86%-0.78%+6.50%+26.15%+14.91%+9.15%+14.79%
17LINLinde
454.890-3.430-0.75%1.75M799.32M216.60B215.86B476.16M474.53M-4.17%-5.61%-3.10%+2.12%+6.24%+18.28%+11.77%
18ADBEAdobe
486.420+5.070+1.05%1.59M770.29M214.12B213.56B440.20M439.04M+0.21%-1.36%-1.98%-8.38%+0.22%-16.88%-18.47%
19AZNAstraZeneca
66.270-5.160-7.22%15.41M1.02B205.48B204.75B3.10B3.09B-11.90%-14.29%-13.79%-19.69%-13.37%+6.43%+0.52%
20QCOMQualcomm
165.910+0.730+0.44%5.37M890.34M184.82B184.49B1.11B1.11B-5.73%-4.20%-0.26%+2.38%-13.95%+40.31%+16.37%
21TXNTexas Instruments
202.460-1.200-0.59%5.25M1.07B184.69B184.22B912.22M909.89M-3.57%+5.07%+0.78%+6.11%+4.91%+42.05%+22.16%
22ISRGIntuitive Surgical
515.170+7.750+1.53%1.11M573.01M183.49B182.40B356.18M354.05M-0.22%-0.45%+7.15%+10.66%+28.99%+84.85%+52.71%
23INTUIntuit
618.830-0.180-0.03%1.56M964.85M173.45B168.99B280.29M273.08M-0.78%+1.52%+1.06%-1.20%-5.25%+21.14%-0.40%
24AMGNAmgen
319.290+2.380+0.75%1.47M468.72M171.63B171.15B537.53M536.04M+1.04%-0.12%+0.51%+0.47%+1.49%+21.32%+13.30%
25PDDPDD Holdings
122.150-0.170-0.14%6.01M735.31M169.64B91.34B1.39B747.77M-2.48%-4.95%-15.68%-14.26%-13.55%+11.69%-16.51%
26CMCSAComcast
42.560+0.030+0.07%16.78M716.53M162.86B161.10B3.83B3.79B+1.16%+2.44%+3.93%+11.29%+10.14%+4.28%-0.02%
27BKNGBooking Holdings
4914.980+138.520+2.90%385.38K1.88B162.67B162.18B33.10M33.00M+11.01%+12.27%+16.11%+43.24%+30.20%+64.36%+39.56%
28AMATApplied Materials
186.480+4.660+2.56%4.05M753.89M153.73B153.20B824.40M821.54M-1.91%+1.90%-7.17%-3.24%-13.94%+32.57%+15.69%
29ARMArm Holdings
140.650+3.120+2.27%3.64M508.43M147.40B17.34B1.05B123.31M-10.51%-7.82%-2.05%+20.08%+23.74%+154.48%+87.17%
30HONHoneywell
208.780+1.240+0.60%7.38M1.54B135.76B129.04B650.25M618.05M+1.36%-6.10%+0.86%+6.67%+2.92%+14.38%+1.19%
31SNYSanofi
52.850-0.100-0.19%851.81K44.94M132.50B116.57B2.51B2.21B-1.82%-0.77%-3.65%+1.28%+7.84%+21.77%+10.78%
32VRTXVertex Pharmaceuticals
499.880+27.080+5.73%1.72M853.89M128.73B128.63B257.53M257.33M+6.28%+5.26%+8.92%+7.61%+14.26%+32.16%+22.85%
33PANWPalo Alto Networks
366.290+5.170+1.43%1.35M495.75M119.87B117.07B327.25M319.60M+0.25%-2.61%+3.14%+10.63%+17.28%+51.31%+24.22%
34ADPAutomatic Data Processing
291.180+1.320+0.46%897.64K261.16M118.64B118.44B407.46M406.75M+1.12%-0.05%+2.02%+12.94%+19.35%+34.01%+27.07%
35MUMicron Technology
105.490+3.760+3.70%12.07M1.26B116.96B114.67B1.11B1.09B-2.49%-2.16%+2.88%+11.60%-17.32%+45.60%+24.01%
36GILDGilead Sciences
90.220+0.380+0.42%3.96M356.67M112.32B112.11B1.24B1.24B+2.43%+2.34%+5.88%+24.76%+37.56%+16.58%+14.96%
37SBUXStarbucks
97.090+0.060+0.06%6.35M615.18M110.05B109.12B1.13B1.12B-0.31%+0.28%+0.91%+26.80%+30.01%-3.98%+3.13%
38ADIAnalog Devices
217.600-6.590-2.94%3.75M815.77M108.04B107.49B496.49M493.99M-7.49%-3.13%-5.14%+3.01%+1.66%+31.70%+10.98%
39MELIMercadoLibre
2090.010+26.310+1.27%287.53K596.86M105.96B98.08B50.70M46.93M+3.13%+1.07%+3.76%+9.90%+21.62%+51.15%+32.99%
40INTCIntel
23.320+0.800+3.55%59.15M1.37B100.58B99.56B4.31B4.27B+1.83%+4.11%0.00%+20.45%-24.95%-39.04%-52.97%
41LRCXLam Research
76.400+2.230+3.01%8.00M609.63M98.30B97.92B1.29B1.28B-2.44%+4.66%-5.69%-5.49%-18.98%+20.32%-1.76%
42MDLZMondelez International
69.050+0.690+1.01%5.38M371.01M92.33B92.10B1.34B1.33B-0.14%-3.22%-2.54%+0.30%-1.95%+3.35%-2.85%
43REGNRegeneron Pharmaceuticals
829.430+0.590+0.07%633.29K524.00M91.15B87.71B109.89M105.75M-10.56%-13.81%-17.49%-26.02%-15.21%-0.16%-5.56%
44KLACKLA Corp
670.330+6.960+1.05%1.02M683.85M89.66B89.59B133.76M133.66M-3.72%+0.04%-14.49%-11.35%-11.60%+34.42%+16.02%
45EQIXEquinix Inc
908.990+13.070+1.46%437.53K395.28M87.71B87.39B96.49M96.14M+0.34%+3.49%+4.18%+11.55%+13.45%+22.47%+14.62%
46ABNBAirbnb
137.820+0.950+0.69%4.99M693.18M87.16B59.99B632.42M435.25M+0.03%+1.64%+4.02%+21.30%-5.47%+13.83%+1.23%
47CTASCintas
208.990+1.430+0.69%1.07M222.59M84.29B71.55B403.30M342.38M-0.07%-1.21%+0.95%+10.28%+20.99%+60.25%+39.58%
48CMECME Group
225.190+2.110+0.95%1.18M265.83M81.09B80.73B360.10M358.50M-0.84%-0.43%+1.58%+9.58%+9.32%+11.05%+8.68%
49SNPSSynopsys
521.980-2.540-0.48%627.65K330.29M80.18B79.61B153.61M152.51M-1.37%+3.90%+0.82%+0.22%-10.03%+4.60%+1.37%
50CDNSCadence Design Systems
291.210+1.870+0.65%1.96M573.89M79.87B79.13B274.26M271.72M+2.38%+15.78%+7.80%+9.21%-0.64%+14.77%+6.92%