1AAPLApple
237.330+2.400+1.02%28.48M6.74B3.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
1MDLZMondelez International
64.950-0.110-0.17%5.10M331.39M86.85B86.64B1.34B1.33B+0.25%-0.93%-5.15%-12.93%-2.25%-5.99%-8.62%
2NVDANVIDIA
138.250+2.910+2.15%141.86M19.60B3.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
3MSFTMicrosoft
423.460+0.470+0.11%16.27M6.87B3.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
4AMZNAmazon
207.890+2.150+1.05%24.89M5.15B2.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
5GOOGAlphabet-C
170.490-0.330-0.19%9.25M1.58B2.09T1.86T12.24B10.94B+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%
6GOOGLAlphabet-A
168.950-0.280-0.17%14.26M2.41B2.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%
7METAMeta Platforms
574.320+5.120+0.90%7.13M4.10B1.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%
8TSLATesla
345.160+12.270+3.69%37.17M12.65B1.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
9AVGOBroadcom
162.080+2.410+1.51%11.02M1.78B757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
10COSTCostco
971.880+10.330+1.07%1.10M1.06B430.61B429.43B443.07M441.86M+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%
11NFLXNetflix
886.810+9.470+1.08%2.03M1.80B379.07B376.42B427.46M424.47M-1.19%+5.92%+17.30%+29.72%+37.60%+90.41%+82.14%
12TMUST-Mobile US
246.940+0.740+0.30%1.81M445.11M286.57B117.73B1.16B476.76M+4.76%+4.24%+11.06%+25.69%+37.61%+64.59%+56.30%
13ASMLASML Holding
686.610+16.130+2.41%1.71M1.18B270.13B270.00B393.42M393.24M+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%
14CSCOCisco
59.210-0.080-0.13%11.62M689.00M235.82B235.66B3.98B3.98B+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
15ADBEAdobe
515.930+2.250+0.44%1.45M748.15M227.11B226.51B440.20M439.04M+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%
16PEPPepsiCo
163.450+0.730+0.45%2.80M456.33M224.25B224.13B1.37B1.37B+1.94%-1.03%-1.58%-8.15%-0.73%-0.85%-1.52%
17AMDAdvanced Micro Devices
137.175+0.935+0.69%16.09M2.21B222.61B219.95B1.62B1.60B-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%
18LINLinde
460.990+3.870+0.85%1.35M621.82M219.50B218.77B476.16M474.56M+1.30%+1.65%+1.06%-0.97%+7.03%+13.00%+13.27%
19AZNAstraZeneca
67.620+0.420+0.63%2.59M174.48M209.66B208.92B3.10B3.09B+5.23%+3.97%-4.96%-18.53%-15.18%+6.62%+2.57%
20ISRGIntuitive Surgical
542.000+3.450+0.64%718.57K389.07M193.05B191.90B356.18M354.05M-1.57%+0.78%+7.57%+13.70%+29.55%+71.95%+60.66%
21TXNTexas Instruments
201.030+1.840+0.92%3.17M637.26M183.38B182.94B912.22M910.03M+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%
22INTUIntuit
641.730+5.560+0.87%828.88K532.32M179.63B175.01B279.92M272.71M-5.45%-8.42%+5.15%+3.43%+13.48%+12.41%+3.29%
23QCOMQualcomm
158.530+2.130+1.36%6.11M972.32M176.13B176.13B1.11B1.11B+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%
24BKNGBooking Holdings
5201.980-21.170-0.41%132.71K690.99M172.17B171.64B33.10M32.99M-0.17%+4.65%+11.24%+37.87%+37.62%+65.83%+47.71%
25CMCSAComcast
43.190+0.630+1.48%9.56M411.94M165.27B163.48B3.83B3.79B-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%
26PLTRPalantir
67.080+1.030+1.56%30.10M2.01B152.81B138.10B2.28B2.06B+9.32%+13.35%+61.41%+122.41%+190.01%+230.93%+290.68%
27AMGNAmgen
282.870+2.800+1.00%2.23M630.48M152.05B151.64B537.53M536.06M-2.42%-3.65%-10.94%-12.09%-5.78%+6.97%+1.18%
28HONHoneywell
232.930+3.290+1.43%1.92M445.04M151.46B143.95B650.25M618.00M+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%
29AMATApplied Materials
174.710+3.390+1.98%5.94M1.04B144.03B143.53B824.40M821.54M-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%
30ARMArm Holdings
134.290+0.920+0.69%2.49M337.35M141.14B16.56B1.05B123.31M+0.86%-1.51%-4.96%+9.10%-4.02%+110.16%+78.71%
31PDDPDD Holdings
96.560-2.240-2.27%9.81M946.09M134.10B72.20B1.39B747.77M-7.23%-14.04%-19.93%+4.19%-34.97%-33.53%-34.00%
32PANWPalo Alto Networks
387.820+3.450+0.90%1.04M404.05M127.24B123.95B328.10M319.60M-2.48%-1.67%+7.63%+12.82%+25.49%+30.95%+31.52%
33ADPAutomatic Data Processing
306.930+0.010+0.00%805.05K247.18M125.06B124.80B407.46M406.61M+0.77%+1.64%+6.12%+14.18%+25.68%+34.78%+33.95%
34SNYSanofi
48.490-0.230-0.47%1.43M69.59M121.57B106.95B2.51B2.21B+1.06%+1.40%-8.30%-16.74%-0.76%+8.19%+1.64%
35VRTXVertex Pharmaceuticals
468.130+3.570+0.77%770.57K360.95M120.56B120.21B257.53M256.79M+3.94%-3.27%-1.65%-0.09%-3.13%+33.31%+15.05%
36SBUXStarbucks
102.460+0.950+0.94%3.42M349.11M116.17B115.16B1.13B1.12B+2.40%+3.89%+5.52%+12.60%+27.11%+5.98%+9.50%
37GILDGilead Sciences
92.580+0.170+0.18%3.85M356.84M115.38B115.15B1.25B1.24B+3.14%+0.51%+4.23%+18.63%+44.97%+24.19%+17.96%
38APPApplovin
336.750+8.190+2.49%2.72M916.16M113.01B69.81B335.59M207.30M+5.82%+18.37%+98.80%+281.85%+318.95%+780.39%+745.04%
39MUMicron Technology
97.950-0.250-0.25%13.73M1.34B108.60B106.47B1.11B1.09B-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%
40ADIAnalog Devices
218.050+0.880+0.41%1.99M436.04M108.22B107.68B496.30M493.82M+1.91%+2.74%-2.27%-0.46%-6.99%+20.62%+11.21%
41INTCIntel
24.050+0.400+1.69%36.62M879.02M103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%
42MELIMercadoLibre
1985.170-59.590-2.91%374.24K741.32M100.64B93.16B50.70M46.93M+0.86%+5.81%-2.55%-2.60%+23.93%+20.17%+26.32%
43LRCXLam Research
73.880+2.310+3.23%10.74M799.46M95.06B94.69B1.29B1.28B+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%
44EQIXEquinix Inc
981.480+2.380+0.24%362.81K357.15M94.70B94.37B96.49M96.15M+6.27%+9.28%+8.60%+20.01%+29.99%+21.47%+24.34%
45CTASCintas
225.790+1.740+0.78%981.45K221.36M91.06B77.31B403.30M342.38M+1.94%+4.21%+9.91%+13.25%+32.52%+63.10%+51.08%
46MSTRMicroStrategy
387.470-1.370-0.35%21.99M8.78B89.30B81.49B230.48M210.30M-2.47%+18.25%+58.47%+224.05%+142.18%+634.29%+513.45%
47PYPLPayPal
86.770+0.200+0.23%4.47M386.95M86.99B86.74B1.00B999.69M+2.30%+1.14%+9.42%+20.46%+29.33%+45.47%+41.30%
48MDLZMondelez International
64.950-0.110-0.17%5.10M331.39M86.85B86.64B1.34B1.33B+0.25%-0.93%-5.15%-12.93%-2.25%-5.99%-8.62%
49KLACKLA Corp
647.030+14.890+2.36%925.67K602.89M86.55B86.35B133.76M133.45M+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%
50SNPSSynopsys
558.490+10.750+1.96%598.56K334.77M85.79B85.19B153.61M152.53M+0.10%+1.86%+8.74%+17.32%-3.07%+2.30%+8.46%