1AAPLApple
242.210-2.790-1.14%40.86M9.93B3.66T3.66T15.12B15.09B-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%
1AMATApplied Materials
177.820+0.340+0.19%7.33M1.31B144.69B144.16B813.68M810.73M+8.67%+8.70%+2.77%-12.61%-18.85%+18.66%+9.34%
2NVDANVIDIA
140.140-9.290-6.22%351.78M50.60B3.43T3.29T24.49B23.50B+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%
3MSFTMicrosoft
422.370-5.480-1.28%18.14M7.70B3.14T3.14T7.43B7.42B-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%
4GOOGAlphabet-C
196.710-1.250-0.63%16.97M3.36B2.41T2.15T12.24B10.94B+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%
5GOOGLAlphabet-A
195.490-1.380-0.70%26.49M5.22B2.39T2.14T12.24B10.94B+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%
6AMZNAmazon
222.110-5.500-2.42%28.08M6.27B2.34T2.08T10.52B9.38B+0.37%-1.25%-2.17%+19.00%+18.19%+46.73%+1.24%
7METAMeta Platforms
617.890-12.310-1.95%12.07M7.47B1.56T1.35T2.52B2.18B+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%
8TSLATesla
394.360-16.690-4.06%75.70M30.11B1.27T1.10T3.21B2.78B-5.52%-6.34%+1.32%+65.16%+58.70%+67.84%-2.35%
9AVGOBroadcom
228.640-7.770-3.29%25.93M5.98B1.07T1.06T4.69B4.62B-2.95%+3.83%+27.70%+23.46%+47.46%+114.09%-1.38%
10COSTCostco
921.370-1.340-0.15%1.89M1.74B409.00B407.11B443.90M441.86M-0.09%-3.43%-7.18%+3.24%+9.17%+38.91%+0.56%
11NFLXNetflix
879.190-2.600-0.29%2.65M2.33B375.82B373.19B427.46M424.47M-2.36%-3.28%-5.94%+20.39%+35.79%+82.37%-1.36%
12ASMLASML Holding
757.580-10.930-1.42%1.49M1.14B298.05B297.91B393.42M393.24M+8.82%+7.35%+6.85%-8.95%-18.38%+6.67%+9.31%
13TMUST-Mobile US
212.335-0.045-0.02%5.04M1.07B246.41B101.28B1.16B476.98M-3.77%-3.62%-12.90%+0.78%+16.47%+32.03%-3.80%
14CSCOCisco
58.930+0.160+0.27%16.86M993.56M234.70B234.37B3.98B3.98B+0.24%+1.39%-0.93%+10.82%+23.22%+21.80%+0.22%
15AZNAstraZeneca
66.640-0.200-0.30%4.11M275.03M206.66B205.94B3.10B3.09B+1.63%+1.97%-2.29%-13.31%-15.94%-1.20%+1.71%
16AMDAdvanced Micro Devices
127.330-2.220-1.71%39.22M5.05B206.63B204.16B1.62B1.60B+3.99%+6.81%-8.12%-22.44%-20.13%-14.69%+5.41%
17PEPPepsiCo
145.400-0.870-0.59%7.47M1.09B199.49B199.38B1.37B1.37B-4.17%-4.84%-7.85%-15.23%-13.03%-10.23%-4.38%
18LINLinde
414.950+2.040+0.49%3.21M1.33B197.58B196.93B476.16M474.58M-0.65%-2.21%-7.67%-11.34%-7.09%+3.28%-0.89%
19ISRGIntuitive Surgical
531.880-10.490-1.93%1.59M851.01M189.44B188.31B356.18M354.05M+0.93%+1.42%-3.37%+9.93%+24.79%+60.90%+1.90%
20ADBEAdobe
422.630-8.550-1.98%4.18M1.78B186.04B185.55B440.20M439.04M-5.20%-5.49%-23.57%-16.07%-24.94%-27.90%-4.96%
21QCOMQualcomm
160.520+0.670+0.42%7.67M1.23B178.34B178.34B1.11B1.11B+3.84%+4.99%+0.63%-4.25%-15.35%+17.01%+4.49%
22TXNTexas Instruments
192.210+0.030+0.02%5.04M970.22M175.34B174.92B912.22M910.03M+2.26%+2.86%-0.46%-4.44%-4.66%+17.23%+2.51%
23INTUIntuit
615.430-9.730-1.56%1.03M636.26M172.27B167.97B279.92M272.93M-2.36%-4.35%-4.80%-0.62%-6.44%+2.15%-2.08%
24PLTRPalantir
69.990-5.930-7.81%91.73M6.57B159.44B144.09B2.28B2.06B-9.32%-13.11%-8.32%+60.82%+148.02%+327.03%-7.46%
25BKNGBooking Holdings
4796.100-113.690-2.32%220.33K1.06B158.74B158.24B33.10M32.99M-3.90%-5.00%-9.51%+12.03%+20.69%+38.68%-3.47%
26ARMArm Holdings
144.380-3.030-2.06%5.60M805.21M151.74B17.80B1.05B123.31M+14.67%+9.25%+2.48%-3.31%-10.71%+100.86%+17.04%
27AMATApplied Materials
177.820+0.340+0.19%7.33M1.31B144.69B144.16B813.68M810.73M+8.67%+8.70%+2.77%-12.61%-18.85%+18.66%+9.34%
28HONHoneywell
220.630-1.110-0.50%3.02M667.10M143.46B136.35B650.25M618.00M-2.63%-3.37%-2.54%+3.80%+1.24%+11.76%-2.33%
29CMCSAComcast
37.180-0.310-0.83%16.53M615.76M142.27B140.74B3.83B3.79B-0.56%-2.72%-13.84%-9.54%-7.71%-12.10%-0.93%
30AMGNAmgen
262.060+3.470+1.34%3.17M832.43M140.87B140.51B537.53M536.16M+1.06%-0.50%-3.86%-17.71%-20.76%-12.13%+0.54%
31PDDPDD Holdings
100.620+1.600+1.62%6.76M675.30M139.74B75.24B1.39B747.77M+6.60%+1.12%+0.73%-28.93%-23.67%-33.13%+3.74%
32SNYSanofi
49.870+0.680+1.38%2.82M140.37M125.03B109.99B2.51B2.21B+3.40%+4.53%+2.91%-8.95%-0.68%+0.43%+3.40%
33ADPAutomatic Data Processing
288.400+1.270+0.44%1.45M418.81M117.51B117.26B407.46M406.58M-1.56%-1.91%-4.81%+1.04%+16.90%+25.30%-1.48%
34PANWPalo Alto Networks
175.510-3.990-2.22%6.49M1.14B115.17B113.81B656.20M648.44M-4.72%-6.03%-13.52%-4.98%+5.68%+16.84%-3.54%
35MUMicron Technology
101.910+2.650+2.67%53.57M5.55B113.55B110.78B1.11B1.09B+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%
36GILDGilead Sciences
90.630-0.600-0.66%5.81M528.13M112.95B112.73B1.25B1.24B-1.50%-2.10%-0.80%+7.94%+25.85%+9.62%-1.88%
37APPApplovin
330.005-24.925-7.02%6.62M2.17B110.75B68.41B335.59M207.30M-1.60%-3.22%-17.81%+127.84%+311.53%+743.14%+1.91%
38ADIAnalog Devices
215.870-2.130-0.98%3.57M775.75M107.14B106.74B496.30M494.45M+1.56%+1.93%-0.65%-6.03%-7.63%+15.69%+1.61%
39SBUXStarbucks
92.840-0.290-0.31%6.64M615.41M105.26B104.34B1.13B1.12B+2.50%+5.54%-7.26%-0.50%+25.14%+2.33%+1.74%
40VRTXVertex Pharmaceuticals
408.320+5.830+1.45%1.68M685.43M105.15B104.85B257.53M256.79M+2.25%+2.78%-11.64%-14.25%-16.39%-3.01%+1.40%
41MRVLMarvell Technology
116.230-2.780-2.34%10.69M1.25B100.57B100.20B865.30M862.11M+4.09%+3.87%+2.40%+60.36%+71.24%+83.59%+5.23%
42LRCXLam Research
77.520-0.460-0.59%10.90M851.44M99.74B99.35B1.29B1.28B+7.44%+7.98%+1.53%-5.24%-19.39%+4.13%+7.32%
43KLACKLA Corp
689.300-1.000-0.14%1.28M888.86M92.20B91.99B133.76M133.45M+8.78%+9.52%+6.32%-13.38%-11.42%+25.00%+9.39%
44EQIXEquinix Inc
940.070+0.070+0.01%641.41K601.61M90.71B90.38B96.49M96.15M+0.44%+1.39%-4.56%+8.50%+18.21%+20.09%-0.30%
45MELIMercadoLibre
1771.220-28.200-1.57%307.60K548.10M89.80B83.30B50.70M47.03M+2.87%+2.96%-9.04%-13.20%+6.06%+12.58%+4.16%
46CRWDCrowdStrike
359.930-6.430-1.76%2.65M956.30M88.65B83.06B246.31M230.77M+3.04%-0.65%-1.56%+14.29%+1.41%+31.47%+5.19%
47PYPLPayPal
87.970-1.560-1.74%6.08M537.35M88.19B87.94B1.00B999.69M+2.97%+0.96%-2.13%+11.38%+43.65%+44.10%+3.07%
48INTCIntel
20.010+0.140+0.70%61.73M1.24B86.30B85.43B4.31B4.27B+0.96%+2.51%-4.35%-13.82%-41.56%-57.80%-0.20%
49MSTRMicroStrategy
341.425-37.665-9.94%24.74M8.64B83.15B76.26B243.53M223.36M+12.70%-6.25%-13.57%+86.23%+114.73%+491.43%+17.89%
50CDNSCadence Design Systems
301.670-6.470-2.10%1.39M419.15M82.74B81.98B274.26M271.75M-0.06%+0.07%-1.90%+7.49%+4.70%+15.25%+0.40%