1AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
1PDDPDD Holdings
102.270-2.390-2.28%8.38M852.39M142.03B76.47B1.39B747.77M+2.38%+5.91%-8.96%+2.29%-26.95%-31.06%-30.10%
2MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B3.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
3NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
4AMZNAmazon
227.460-1.510-0.66%28.77M6.55B2.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
5GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B2.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
6GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B2.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
7METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B1.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
8TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
9AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
10COSTCostco
989.350+0.960+0.10%2.95M2.93B439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
11NFLXNetflix
918.870-6.680-0.72%2.49M2.28B392.78B390.03B427.46M424.47M-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
12ASMLASML Holding
718.580+5.480+0.77%1.46M1.05B282.70B282.57B393.42M393.24M+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%
13TMUST-Mobile US
231.940-1.330-0.57%2.90M671.42M269.16B110.58B1.16B476.76M-4.86%-6.07%-2.09%+16.60%+31.47%+50.73%+46.80%
14CSCOCisco
58.620-0.230-0.39%14.13M828.39M233.47B233.31B3.98B3.98B-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
15PEPPepsiCo
157.970-0.930-0.59%4.35M689.12M216.73B216.62B1.37B1.37B+0.11%-2.53%-3.53%-8.78%-4.08%-2.37%-4.01%
16LINLinde
435.300-3.200-0.73%2.25M981.43M207.27B206.58B476.16M474.57M-3.15%-5.29%-3.72%-6.94%-0.74%+8.16%+7.28%
17AZNAstraZeneca
66.580-0.360-0.54%6.54M435.02M206.44B205.73B3.10B3.09B-2.38%-1.54%+2.37%-15.61%-16.00%+4.97%+0.99%
18AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
19ADBEAdobe
465.690-8.940-1.88%11.40M5.28B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
20ISRGIntuitive Surgical
539.580-5.140-0.94%1.07M579.99M192.19B191.04B356.18M354.05M-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%
21INTUIntuit
656.450-15.800-2.35%1.63M1.08B183.75B179.07B279.92M272.79M+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
22QCOMQualcomm
158.530+0.290+0.18%8.89M1.41B176.13B176.13B1.11B1.11B-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%
23TXNTexas Instruments
191.590-0.120-0.06%4.77M912.27M174.77B174.35B912.22M910.03M-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%
24PLTRPalantir
76.070+2.870+3.92%76.17M5.67B173.29B156.61B2.28B2.06B-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
25BKNGBooking Holdings
5227.610-41.320-0.78%164.06K859.47M173.02B172.48B33.10M32.99M-1.37%+0.66%+5.34%+30.34%+30.74%+51.59%+48.68%
26ARMArm Holdings
151.910+3.910+2.64%8.14M1.25B159.66B18.73B1.05B123.31M+7.82%+13.12%+11.41%+8.05%-5.42%+113.87%+102.16%
27CMCSAComcast
39.920-0.320-0.80%18.03M719.20M152.76B151.11B3.83B3.79B-7.49%-7.57%-8.19%-0.13%+5.60%-7.55%-6.22%
28HONHoneywell
227.620-0.070-0.03%2.43M553.90M148.01B140.67B650.25M618.00M+0.55%-2.28%-0.84%+12.29%+7.25%+14.30%+10.86%
29AMGNAmgen
270.620-3.440-1.26%2.91M788.08M145.47B145.10B537.53M536.16M-0.72%-4.33%-7.82%-18.80%-13.97%+1.22%-3.20%
30PDDPDD Holdings
102.270-2.390-2.28%8.38M852.39M142.03B76.47B1.39B747.77M+2.38%+5.91%-8.96%+2.29%-26.95%-31.06%-30.10%
31AMATApplied Materials
169.350+0.270+0.16%7.05M1.19B139.61B139.13B824.40M821.54M-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%
32PANWPalo Alto Networks
393.120-7.090-1.77%1.92M759.52M128.98B125.64B328.10M319.60M-3.15%+1.37%-0.32%+17.84%+21.83%+27.93%+33.32%
33ADPAutomatic Data Processing
296.760-0.450-0.15%1.88M558.16M120.92B120.66B407.46M406.61M-2.06%-2.81%-1.22%+7.42%+20.70%+29.53%+30.18%
34VRTXVertex Pharmaceuticals
463.730-0.390-0.08%1.10M508.67M119.42B119.08B257.53M256.79M+0.35%-0.94%-4.18%-2.97%-2.13%+12.92%+13.97%
35SNYSanofi
46.800-0.190-0.40%3.46M161.89M117.34B103.22B2.51B2.21B-3.43%-3.49%-2.13%-19.67%-6.61%+2.31%-1.90%
36GILDGilead Sciences
91.855+0.245+0.27%7.52M687.40M114.48B114.25B1.25B1.24B+0.54%+0.05%+0.56%+10.40%+34.31%+19.02%+18.02%
37MUMicron Technology
102.500+4.260+4.34%23.93M2.43B113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
38SBUXStarbucks
97.420-0.400-0.41%5.91M575.94M110.45B109.49B1.13B1.12B-2.69%-4.92%-1.22%+1.16%+24.39%+3.32%+4.12%
39APPApplovin
324.470-1.740-0.53%4.70M1.54B108.89B67.26B335.59M207.30M-19.19%-3.65%+14.05%+161.67%+299.54%+712.19%+714.23%
40ADIAnalog Devices
216.610-1.110-0.51%3.07M664.19M107.50B107.10B496.30M494.45M-0.31%-0.24%+2.49%-6.82%-5.19%+9.66%+10.94%
41MRVLMarvell Technology
120.770+11.765+10.79%36.72M4.39B104.50B104.12B865.30M862.11M+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%
42LRCXLam Research
76.260+0.680+0.90%10.82M824.28M98.12B97.74B1.29B1.28B-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
43MSTRMicroStrategy
408.670+16.480+4.20%21.54M8.62B97.94B89.69B239.65M219.47M+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%
44EQIXEquinix Inc
965.000-10.300-1.06%394.57K382.42M93.11B92.78B96.49M96.15M-2.03%-1.68%+7.45%+11.32%+31.19%+22.51%+22.25%
45MELIMercadoLibre
1823.860-46.910-2.51%411.34K752.58M92.46B85.77B50.70M47.03M-6.33%-8.13%-2.79%-13.54%+11.06%+13.55%+16.06%
46PYPLPayPal
91.020+1.620+1.81%8.36M759.21M91.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
47CRWDCrowdStrike
368.020+2.520+0.69%3.12M1.14B90.65B84.93B246.31M230.77M+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%
48INTCIntel
20.340-0.440-2.12%55.10M1.12B87.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
49KLACKLA Corp
653.760+7.160+1.11%1.46M957.16M87.45B87.25B133.76M133.45M+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
50CMECME Group
237.190+1.240+0.53%1.81M428.70M85.47B85.12B360.36M358.85M-0.44%+0.14%+6.68%+10.98%+23.44%+20.11%+15.02%