1AAPLApple
223.750+3.020+1.37%34.29M7.65B3.36T3.36T15.02B15.02B+5.20%+1.32%-9.43%-13.25%-3.76%+31.58%-10.55%
1AMGNAmgen
306.860-7.520-2.39%2.56M789.15M164.85B164.38B537.20M535.68M-3.70%-3.77%-2.78%+16.96%-3.23%+12.61%+18.69%
2NVDANVIDIA
120.690-0.720-0.59%160.26M19.28B2.94T2.84T24.40B23.50B+4.56%+10.98%-4.68%-13.92%-0.60%+27.09%-10.12%
3MSFTMicrosoft
395.160+2.080+0.53%14.43M5.70B2.94T2.93T7.43B7.42B+3.04%+3.87%-0.69%-9.87%-7.80%-5.83%-6.06%
4AMZNAmazon
205.710+2.450+1.21%29.94M6.14B2.18T1.93T10.60B9.38B+6.68%+4.64%-3.33%-10.19%+10.40%+14.47%-6.24%
5GOOGAlphabet-C
172.790+2.860+1.68%13.11M2.25B2.11T1.89T12.19B10.94B+6.22%+4.10%-2.47%-12.44%+3.59%+14.86%-9.16%
6GOOGLAlphabet-A
170.560+2.880+1.72%23.26M3.95B2.08T1.87T12.19B10.94B+6.16%+3.97%-2.66%-12.93%+3.08%+14.20%-9.79%
7METAMeta Platforms
626.310+7.460+1.21%13.78M8.64B1.59T1.37T2.53B2.18B+7.55%+3.49%-4.66%+3.15%+9.60%+24.97%+7.06%
8TSLATesla
287.992+9.602+3.45%144.46M40.31B926.33B799.94B3.22B2.78B+27.82%+24.90%-4.89%-37.70%+10.08%+66.83%-28.69%
9AVGOBroadcom
188.260-2.990-1.56%22.80M4.32B885.19B870.07B4.70B4.62B+0.08%-0.66%-6.77%-21.22%+9.76%+40.99%-18.55%
10NFLXNetflix
997.280+25.290+2.60%3.68M3.65B426.59B423.31B427.76M424.47M+7.24%+11.42%+2.05%+6.99%+40.61%+58.94%+11.89%
11COSTCostco
930.260+4.220+0.46%1.62M1.50B412.74B411.04B443.68M441.86M+3.59%-0.02%-11.88%-2.87%+5.19%+27.97%+1.64%
12TMUST-Mobile US
258.750-0.210-0.08%2.94M761.81M295.43B118.69B1.14B458.72M-0.76%+0.81%-4.04%+16.42%+26.26%+62.87%+17.62%
13ASMLASML Holding
726.740-1.100-0.15%1.24M904.91M285.82B285.78B393.28M393.24M-0.60%+5.29%-0.47%+1.19%-12.39%-25.14%+5.08%
14CSCOCisco
60.990+0.020+0.03%19.28M1.18B242.64B242.29B3.98B3.97B+1.14%+0.53%-5.10%+2.60%+16.26%+26.64%+3.73%
15AZNAstraZeneca
73.050-1.040-1.40%4.88M358.05M226.48B225.60B3.10B3.09B-5.22%-1.60%-3.12%+11.76%-4.90%+13.19%+13.09%
16PLTRPalantir
96.513-0.237-0.24%77.01M7.42B226.36B208.99B2.35B2.17B+15.05%+23.66%+9.87%+17.16%+159.44%+293.77%+27.61%
17LINLinde
457.450-1.640-0.36%2.00M913.74M216.33B215.57B472.91M471.24M-0.71%+1.08%-1.82%+7.80%-3.46%-0.79%+9.63%
18PEPPepsiCo
145.540-0.910-0.62%4.75M691.43M199.61B199.57B1.37B1.37B-2.32%-4.46%-6.13%-3.91%-12.92%-12.87%-3.44%
19AMDAdvanced Micro Devices
114.810+0.960+0.84%28.50M3.24B186.05B184.09B1.62B1.60B+10.92%+18.65%+10.44%-9.09%-30.03%-35.73%-4.95%
20ISRGIntuitive Surgical
519.810+11.230+2.21%2.30M1.19B185.39B184.04B356.66M354.05M+7.41%+5.28%-9.40%-3.20%+5.81%+32.70%-0.41%
21QCOMQualcomm
160.150+0.070+0.04%3.96M635.93M177.13B176.77B1.11B1.10B+2.47%+4.60%-0.13%+1.04%-4.82%-2.48%+4.81%
22ADBEAdobe
403.640+9.170+2.32%3.64M1.46B175.70B175.25B435.30M434.16M+3.14%-6.92%-8.97%-9.89%-22.04%-20.42%-9.23%
23PDDPDD Holdings
125.250-2.870-2.24%7.68M971.27M173.94B93.66B1.39B747.77M-1.21%+6.16%+5.10%+25.60%-7.09%+4.49%+29.14%
24INTUIntuit
618.720+5.630+0.92%1.05M649.84M172.97B168.75B279.56M272.75M+3.29%+5.46%+11.35%-3.96%-0.03%-2.59%-1.39%
25TXNTexas Instruments
183.970-1.540-0.83%4.11M758.52M167.40B166.98B909.92M907.63M+2.52%+3.74%-8.01%-3.69%-9.69%+10.70%-1.16%
26AMGNAmgen
306.860-7.520-2.39%2.56M789.15M164.85B164.38B537.20M535.68M-3.70%-3.77%-2.78%+16.96%-3.23%+12.61%+18.69%
27BKNGBooking Holdings
4777.910+68.190+1.45%226.39K1.08B156.79B156.28B32.82M32.71M+6.85%+9.75%-4.89%-6.54%+13.85%+32.84%-3.64%
28CMCSAComcast
36.940+0.340+0.93%27.04M991.55M139.67B138.24B3.78B3.74B+2.58%+2.75%+3.04%-2.99%-10.15%-10.61%-0.74%
29HONHoneywell
212.120+0.270+0.13%3.80M802.60M137.86B131.01B649.92M617.61M+1.13%+1.69%+0.59%-6.83%+3.68%+9.14%-5.59%
30SNYSanofi
55.450-0.480-0.86%3.34M186.00M135.75B122.32B2.45B2.21B-6.19%-5.60%+1.02%+14.83%-3.78%+16.91%+14.97%
31GILDGilead Sciences
107.890+1.150+1.08%7.84M841.12M134.36B134.17B1.25B1.24B-2.12%-5.05%-2.58%+15.64%+30.68%+54.23%+17.62%
32ARMArm Holdings
124.280-0.570-0.46%1.84M228.74M130.99B15.32B1.05B123.31M+3.81%+11.47%-9.09%-5.70%-13.10%-10.14%+0.75%
33VRTXVertex Pharmaceuticals
509.040-2.700-0.53%989.11K503.13M130.72B130.31B256.79M255.99M-0.62%+4.24%+5.97%+24.71%+9.45%+22.36%+26.41%
34PANWPalo Alto Networks
189.950+5.160+2.79%5.33M1.00B125.77B124.29B662.10M654.31M+3.74%+6.16%+1.03%+0.23%+11.15%+33.27%+4.39%
35AMATApplied Materials
153.640-1.310-0.85%5.05M775.43M124.82B124.56B812.44M810.73M+0.08%+4.52%-7.19%-8.54%-23.60%-25.68%-5.31%
36ADPAutomatic Data Processing
299.380+0.490+0.16%1.47M439.57M121.81B121.54B406.87M405.97M+1.17%+2.92%-3.95%+1.52%+9.33%+25.24%+2.82%
37APPApplovin
346.290+6.570+1.93%7.56M2.61B117.72B77.51B339.96M223.84M+24.19%+34.35%-8.16%+1.30%+165.25%+376.98%+6.94%
38MELIMercadoLibre
2191.300+56.990+2.67%367.19K802.61M111.09B103.05B50.70M47.03M+9.41%+10.11%+1.05%+25.70%+6.79%+41.37%+28.87%
39SBUXStarbucks
95.880+0.160+0.17%6.90M660.00M108.91B107.76B1.14B1.12B-2.44%-3.72%-16.33%+7.22%-0.51%+8.44%+5.64%
40ADIAnalog Devices
213.580+1.240+0.58%2.46M525.05M105.93B105.56B495.98M494.25M+2.11%+2.15%-8.84%-1.64%-6.41%+13.90%+0.97%
41MUMicron Technology
94.180-2.760-2.85%20.74M1.96B105.25B102.37B1.12B1.09B-7.41%+5.76%+1.03%+5.63%-8.97%-19.25%+11.91%
42INTCIntel
24.200-0.020-0.08%50.15M1.22B104.79B103.31B4.33B4.27B-6.64%+22.35%+5.26%+18.63%+3.15%-41.54%+20.70%
43LRCXLam Research
77.670-0.320-0.41%6.12M476.93M99.70B99.33B1.28B1.28B+0.40%+5.88%-2.97%+5.52%-4.24%-19.16%+7.86%
44KLACKLA Corp
721.850-5.880-0.81%456.72K329.81M95.92B95.72B132.89M132.60M+1.67%+8.68%-0.43%+11.21%-6.32%+4.09%+14.82%
45CRWDCrowdStrike
384.950+12.310+3.30%4.12M1.60B95.42B88.83B247.87M230.77M+6.00%+16.74%+1.37%+5.24%+37.25%+18.53%+12.51%
46CMECME Group
262.060-0.880-0.33%2.51M656.63M94.44B94.05B360.38M358.90M-1.66%+0.63%+5.00%+12.71%+22.91%+27.42%+13.40%
47MSTRStrategy
341.810+6.090+1.81%14.63M4.95B87.97B81.07B257.35M237.17M+20.70%+31.17%+36.45%-4.57%+102.73%+84.16%+18.02%
48DASHDoorDash
199.720+0.740+0.37%4.48M890.77M83.90B70.59B420.10M353.45M+7.83%+8.70%+4.42%+16.24%+39.93%+44.91%+19.06%
49MDLZMondelez International
64.690-0.260-0.40%7.45M481.53M83.68B83.44B1.29B1.29B+0.06%-4.66%-1.81%+8.68%-11.49%-6.21%+8.30%
50EQIXEquinix Inc
841.220-11.220-1.32%434.31K367.12M81.88B81.57B97.33M96.97M0.00%+0.60%-6.73%-10.99%-4.28%+8.34%-10.32%