1AAPLApple
220.840-6.640-2.92%76.10M16.83B3.32T3.32T15.02B15.02B-6.40%-10.61%-2.99%-10.77%+2.31%+28.44%-11.72%
1MUMicron Technology
89.050+1.970+2.26%21.95M1.95B99.22B96.80B1.11B1.09B-2.36%-4.47%-7.17%-9.11%+2.39%-5.37%+5.81%
2MSFTMicrosoft
380.450+0.290+0.08%30.37M11.59B2.83T2.82T7.43B7.42B-2.10%-4.39%-7.52%-14.01%-11.44%-5.23%-9.56%
3NVDANVIDIA
108.760+1.780+1.66%354.19M38.61B2.65T2.56T24.40B23.50B-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%
4AMZNAmazon
196.590+2.050+1.05%53.96M10.63B2.08T1.84T10.60B9.38B-3.54%-7.62%-15.68%-12.64%+6.33%+14.32%-10.39%
5GOOGAlphabet-C
165.980-1.830-1.09%23.69M3.94B2.02T1.82T12.19B10.94B-3.73%-6.31%-11.71%-10.92%+4.64%+20.03%-12.74%
6GOOGLAlphabet-A
164.040-1.830-1.10%39.56M6.50B2.00T1.79T12.19B10.94B-3.91%-6.38%-11.93%-11.31%+4.02%+19.73%-13.24%
7METAMeta Platforms
605.710+7.720+1.29%17.39M10.53B1.53T1.32T2.53B2.18B-5.36%-7.88%-15.57%-2.12%+13.67%+25.60%+3.45%
8AVGOBroadcom
190.090+5.640+3.06%42.11M8.03B891.02B878.53B4.69B4.62B+1.39%-6.15%-19.12%+10.94%+16.59%+49.00%-18.01%
9TSLATesla
230.580+8.430+3.79%174.30M39.97B741.66B640.47B3.22B2.78B-15.24%-23.85%-34.26%-42.50%+1.68%+29.71%-42.90%
10COSTCostco
930.490-3.920-0.42%3.20M2.98B412.89B411.14B443.73M441.86M-10.26%-11.86%-12.38%-6.23%+2.74%+31.02%+1.66%
11NFLXNetflix
895.100+28.420+3.28%7.39M6.61B382.89B379.94B427.76M424.47M-7.97%-8.41%-12.89%-2.00%+28.51%+48.95%+0.42%
12TMUST-Mobile US
256.670-9.960-3.74%5.17M1.33B293.05B117.74B1.14B458.72M-3.02%-4.81%+0.66%+10.29%+25.56%+57.98%+16.67%
13ASMLASML Holding
690.210+7.100+1.04%1.62M1.12B271.45B271.42B393.28M393.24M-2.54%-5.48%-7.04%-1.93%-13.67%-27.70%-0.20%
14CSCOCisco
60.670-1.390-2.24%25.79M1.57B241.36B240.91B3.98B3.97B-4.09%-5.60%-3.41%+4.03%+20.62%+24.62%+3.18%
15AZNAstraZeneca
74.240-1.750-2.30%6.11M456.58M230.17B229.29B3.10B3.09B-3.90%-1.54%+3.63%+12.09%-4.73%+11.96%+14.93%
16LINLinde
454.070-7.990-1.73%2.85M1.30B214.73B214.00B472.91M471.29M-1.58%-2.87%-1.47%+2.08%-4.10%-2.10%+8.46%
17PEPPepsiCo
152.330-3.920-2.51%7.98M1.22B208.92B208.88B1.37B1.37B-0.33%-1.75%+6.46%-3.86%-12.54%-4.45%+1.06%
18ADBEAdobe
433.660-1.420-0.33%3.14M1.37B188.77B188.28B435.30M434.16M-2.77%-2.20%-3.87%-20.73%-16.84%-22.62%-2.48%
19PLTRPalantir
78.050+1.670+2.19%109.14M8.57B183.06B169.01B2.35B2.17B-7.52%-11.15%-33.09%+10.10%+114.95%+207.89%+3.20%
20ISRGIntuitive Surgical
493.720+11.110+2.30%3.22M1.58B176.09B174.80B356.66M354.05M-11.51%-13.95%-17.12%-8.25%+0.47%+30.30%-5.41%
21AMGNAmgen
318.890-8.470-2.59%3.08M988.36M171.31B170.89B537.20M535.88M+2.15%+1.03%+9.05%+16.58%-3.35%+19.34%+23.34%
22QCOMQualcomm
153.100-1.880-1.21%8.68M1.33B169.33B168.98B1.11B1.10B-0.35%-4.52%-10.17%-1.62%-7.13%-8.73%+0.20%
23INTUIntuit
586.710+6.930+1.20%1.91M1.12B164.02B159.97B279.56M272.66M-1.90%+5.59%-0.02%-9.18%-8.91%-9.30%-6.49%
24PDDPDD Holdings
117.980+2.350+2.03%6.48M757.98M163.85B88.22B1.39B747.77M+4.03%-1.00%+1.41%+12.91%+21.38%+5.44%+21.64%
25TXNTexas Instruments
177.340-9.150-4.91%7.98M1.44B161.36B160.96B909.92M907.63M-8.98%-11.32%-1.65%-6.06%-9.39%+4.66%-4.72%
26AMDAdvanced Micro Devices
96.760+0.130+0.13%34.03M3.29B156.80B155.15B1.62B1.60B-3.96%-6.93%-12.42%-24.25%-36.38%-51.23%-19.89%
27SNYSanofi
58.740-0.610-1.03%1.89M111.12M147.27B133.05B2.51B2.27B+1.80%+7.01%+10.25%+22.17%+2.46%+26.64%+21.79%
28BKNGBooking Holdings
4353.410-97.620-2.19%403.43K1.76B142.86B142.41B32.82M32.71M-10.94%-13.34%-11.22%-15.87%+9.82%+25.33%-12.20%
29GILDGilead Sciences
114.430-2.780-2.37%11.48M1.32B142.50B142.30B1.25B1.24B-0.27%+2.60%+19.85%+24.96%+38.76%+58.14%+23.88%
30CMCSAComcast
35.950-0.160-0.44%32.23M1.16B135.93B134.53B3.78B3.74B+1.27%+0.28%+4.29%-8.29%-7.20%-14.80%-3.40%
31HONHoneywell
208.590-5.230-2.45%5.24M1.10B135.57B128.83B649.92M617.61M+0.28%-1.08%+0.57%-8.46%+2.96%+6.36%-7.16%
32VRTXVertex Pharmaceuticals
488.340-11.670-2.33%1.39M676.65M125.40B125.01B256.79M255.98M+0.44%+1.66%+3.91%+4.07%-0.22%+17.82%+21.27%
33AMATApplied Materials
146.990-3.000-2.00%7.74M1.14B119.42B119.17B812.44M810.73M-3.85%-11.21%-19.78%-12.39%-21.27%-26.39%-9.41%
34ADPAutomatic Data Processing
292.440-10.550-3.48%2.92M862.79M118.99B118.72B406.87M405.97M-6.70%-6.68%-4.72%-2.74%+5.51%+21.74%-0.10%
35PANWPalo Alto Networks
178.930+5.100+2.93%5.52M987.37M118.47B117.07B662.10M654.29M-2.96%-4.83%-8.90%-8.18%+3.39%+26.31%-1.67%
36ARMArm Holdings
111.490-4.890-4.20%8.06M912.76M117.51B13.75B1.05B123.31M-8.98%-18.44%-30.68%-18.79%-19.44%-12.03%-9.62%
37SBUXStarbucks
99.580-1.545-1.53%10.66M1.07B113.11B111.92B1.14B1.12B-11.14%-13.10%-10.17%+2.00%+4.60%+10.91%+9.72%
38ADIAnalog Devices
209.080-7.180-3.32%4.22M886.21M103.70B103.34B495.98M494.25M-7.56%-10.76%+2.50%-2.61%-5.55%+7.24%-1.16%
39MELIMercadoLibre
1990.110+45.500+2.34%649.39K1.29B100.89B93.59B50.70M47.03M-3.39%-8.23%-2.55%+5.90%-5.48%+28.62%+17.04%
40MUMicron Technology
89.050+1.970+2.26%21.95M1.95B99.22B96.80B1.11B1.09B-2.36%-4.47%-7.17%-9.11%+2.39%-5.37%+5.81%
41LRCXLam Research
73.360-0.450-0.61%12.61M927.92M94.17B94.02B1.28B1.28B-3.74%-8.36%-12.12%-1.76%-2.39%-20.17%+1.87%
42CMECME Group
260.430-1.850-0.71%4.31M1.13B93.85B93.46B360.36M358.86M+3.87%+4.35%+8.23%+12.14%+23.33%+25.71%+12.70%
43KLACKLA Corp
664.220-14.140-2.08%1.06M705.00M88.27B88.07B132.89M132.60M-4.98%-8.38%-11.41%+3.72%-9.35%-2.22%+5.65%
44MDLZMondelez International
67.850-0.300-0.44%10.84M736.20M87.77B87.52B1.29B1.29B+3.92%+2.99%+15.92%+10.75%-8.88%-3.74%+13.59%
45APPApplovin
257.760+19.680+8.27%12.84M3.25B87.63B57.70B339.96M223.84M-21.23%-31.64%-32.94%-19.72%+121.73%+329.39%-20.40%
46INTCIntel
19.780-0.150-0.75%80.72M1.59B85.65B84.44B4.33B4.27B-7.27%-13.96%+0.05%-1.88%-5.40%-55.45%-1.35%
47CRWDCrowdStrike
329.750+20.890+6.76%8.34M2.74B81.74B76.10B247.87M230.77M-15.48%-13.17%-23.12%-4.91%+23.13%+3.90%-3.63%
48EQIXEquinix Inc
836.240+5.610+0.68%1.09M914.03M81.39B81.09B97.33M96.97M-8.11%-7.29%-10.87%-12.59%-3.65%-4.48%-10.85%
49CTASCintas
196.560-4.050-2.02%1.89M372.48M79.32B67.41B403.54M342.96M-3.91%-4.50%-3.45%-6.28%-3.74%+26.89%+7.79%
50REGNRegeneron Pharmaceuticals
718.160-26.670-3.58%1.11M797.32M78.51B75.62B109.32M105.30M+6.32%-0.73%+4.16%-7.63%-37.64%-25.44%+0.95%