1AAPLApple
217.900-5.950-2.66%39.82M8.73B3.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1PEPPepsiCo
149.270-0.400-0.27%8.55M1.28B204.72B204.69B1.37B1.37B+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
2MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B2.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B2.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
9AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
10COSTCostco
929.660-9.090-0.97%2.10M1.96B412.47B410.78B443.68M441.86M+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
11NFLXNetflix
933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
12TMUST-Mobile US
264.930-3.350-1.25%3.32M882.85M302.48B121.53B1.14B458.72M+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
13ASMLASML Holding
674.580-16.050-2.32%1.39M943.70M265.30B265.27B393.28M393.24M-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%
14CSCOCisco
60.860-0.540-0.88%24.93M1.52B242.12B241.77B3.98B3.97B+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
15AZNAstraZeneca
73.790+0.950+1.30%3.43M253.22M228.77B227.69B3.10B3.09B-1.52%-4.91%-3.18%+14.14%-3.96%+11.15%+14.23%
16LINLinde
459.110-5.620-1.21%1.33M614.86M217.12B216.34B472.91M471.22M+0.17%+0.79%-1.37%+10.29%-1.64%+0.13%+10.03%
17PEPPepsiCo
149.270-0.400-0.27%8.55M1.28B204.72B204.69B1.37B1.37B+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
18PLTRPalantir
85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
19ISRGIntuitive Surgical
491.840-16.060-3.16%1.97M969.76M175.42B174.14B356.66M354.05M-0.13%+1.53%-14.19%-6.66%+2.55%+23.24%-5.77%
20QCOMQualcomm
152.720-5.250-3.32%8.92M1.37B168.91B168.57B1.11B1.10B-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%
21INTUIntuit
598.920-16.380-2.66%1.57M945.46M167.44B163.36B279.56M272.75M-0.85%+0.02%-2.43%-4.82%-0.48%-7.29%-4.55%
22PDDPDD Holdings
120.450-3.910-3.14%6.96M837.08M167.28B90.07B1.39B747.77M-4.89%-1.71%+5.95%+27.61%-21.08%+3.61%+24.19%
23AMDAdvanced Micro Devices
103.220-3.430-3.22%31.07M3.22B167.27B165.50B1.62B1.60B-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
24AMGNAmgen
306.950+1.180+0.39%1.77M542.92M164.90B164.43B537.20M535.68M-2.88%-2.15%-0.36%+19.33%-1.75%+11.25%+18.72%
25ADBEAdobe
385.710-10.440-2.64%3.83M1.48B164.39B163.93B426.20M425.02M-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%
26TXNTexas Instruments
176.330-4.430-2.45%5.49M970.66M160.45B160.04B909.92M907.63M-1.49%-0.05%-10.03%-5.49%-11.34%+4.05%-5.27%
27BKNGBooking Holdings
4634.240-118.560-2.49%185.47K863.21M152.07B151.58B32.82M32.71M+0.37%+3.78%-7.42%-6.95%+13.34%+28.81%-6.53%
28GILDGilead Sciences
111.790+0.630+0.57%7.85M875.70M139.22B139.02B1.25B1.24B+4.40%+0.31%-1.52%+22.35%+34.87%+58.35%+21.87%
29CMCSAComcast
36.620-0.750-2.01%23.33M857.93M138.46B137.04B3.78B3.74B-0.35%+3.36%+2.06%-1.24%-9.51%-12.83%-1.60%
30HONHoneywell
210.340-3.830-1.79%3.25M686.73M136.70B129.91B649.92M617.64M+0.10%+0.42%-1.20%-6.68%+4.75%+4.66%-6.38%
31SNYSanofi
55.820+0.910+1.66%2.06M114.93M136.65B123.14B2.45B2.21B-1.90%-3.34%+2.48%+15.74%+0.50%+19.72%+15.74%
32VRTXVertex Pharmaceuticals
492.690-9.860-1.96%1.28M633.94M126.52B126.12B256.79M255.99M-2.09%-2.39%+2.69%+23.37%+8.63%+17.87%+22.35%
33ADPAutomatic Data Processing
300.830-4.600-1.51%1.79M539.56M122.40B122.13B406.87M405.97M+1.87%+3.11%-4.04%+3.23%+6.81%+23.05%+3.32%
34AMATApplied Materials
145.060-2.620-1.77%7.71M1.13B117.85B117.60B812.44M810.73M-4.64%-6.81%-8.23%-11.15%-26.98%-29.07%-10.60%
35PANWPalo Alto Networks
172.760-1.680-0.96%6.25M1.08B114.38B113.04B662.10M654.29M-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%
36ARMArm Holdings
107.800-4.670-4.15%4.62M502.07M113.62B13.29B1.05B123.31M-9.47%-8.60%-18.14%-14.38%-22.02%-13.75%-12.61%
37SBUXStarbucks
97.730-1.120-1.13%8.07M787.69M111.01B109.84B1.14B1.12B+0.68%-0.39%-15.61%+8.48%+3.46%+9.66%+7.68%
38MELIMercadoLibre
2048.070-47.780-2.28%326.89K672.94M103.83B96.31B50.70M47.03M-2.25%+1.32%-3.48%+18.95%+4.54%+35.46%+20.44%
39ADIAnalog Devices
201.560-7.380-3.53%3.52M712.40M99.97B99.61B495.98M494.19M-1.39%-3.44%-12.01%-4.76%-10.27%+3.60%-4.72%
40MUMicron Technology
88.440-2.720-2.98%17.12M1.52B98.84B96.13B1.12B1.09B-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
41INTCIntel
22.710-0.910-3.85%58.37M1.33B98.33B96.95B4.33B4.27B-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
42CMECME Group
262.220+0.370+0.14%1.74M455.91M94.50B94.11B360.38M358.90M-0.43%+1.37%+3.84%+13.82%+21.00%+27.44%+13.47%
43LRCXLam Research
72.610-2.200-2.94%9.54M695.58M93.21B92.86B1.28B1.28B-4.26%-7.73%-5.10%+0.94%-9.93%-24.43%+0.83%
44APPApplovin
272.380+10.680+4.08%15.47M4.25B92.60B60.97B339.96M223.84M-13.26%-7.00%-16.38%-18.78%+101.39%+293.50%-15.89%
45KLACKLA Corp
673.600-26.400-3.77%989.52K668.69M89.51B89.32B132.89M132.60M-4.66%-5.53%-4.97%+6.55%-12.59%-2.71%+7.14%
46CRWDCrowdStrike
357.110-9.450-2.58%3.46M1.24B88.52B82.41B247.87M230.77M-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%
47MDLZMondelez International
67.720+0.220+0.33%11.58M785.04M87.60B87.35B1.29B1.29B+4.98%+5.30%+5.43%+14.61%-4.08%-1.23%+13.38%
48CTASCintas
203.220-3.030-1.47%1.69M342.89M82.03B69.72B403.67M343.09M+6.30%+5.38%-2.06%+10.85%-0.28%+19.24%+11.44%
49ORLYO'Reilly Automotive
1408.550-15.070-1.06%404.39K571.56M80.67B79.93B57.27M56.75M+5.19%+6.11%+2.54%+19.38%+22.56%+24.77%+18.78%
50EQIXEquinix Inc
803.000-22.310-2.70%896.50K721.34M78.16B77.86B97.33M96.97M-3.79%-4.14%-11.23%-13.76%-7.44%-0.69%-14.39%