1NVDANVIDIA
148.290+3.030+2.09%198.19M29.34B3.64T3.49T24.53B23.54B+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
2AAPLApple
224.2300.0000.00%40.38M9.06B3.39T3.38T15.12B15.09B+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
3MSFTMicrosoft
423.030+5.020+1.20%19.39M8.17B3.15T3.14T7.43B7.42B+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
4GOOGAlphabet-C
183.320+1.350+0.74%14.06M2.57B2.24T2.01T12.24B10.94B+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
5GOOGLAlphabet-A
181.620+1.270+0.70%25.13M4.55B2.22T1.99T12.24B10.94B+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
6AMZNAmazon
208.910+2.070+1.00%38.88M8.08B2.20T1.96T10.52B9.38B+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
7METAMeta Platforms
584.820+1.650+0.28%16.27M9.56B1.48T1.28T2.52B2.18B+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
8TSLATesla
328.490-21.510-6.15%154.05M51.56B1.05T912.43B3.21B2.78B+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
9AVGOBroadcom
176.220-2.690-1.50%15.85M2.79B823.05B811.61B4.67B4.61B+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
10COSTCostco
932.380-0.500-0.05%1.69M1.58B413.11B411.98B443.07M441.86M+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
11NFLXNetflix
819.500+14.060+1.75%2.81M2.29B350.30B347.85B427.46M424.47M+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
12TMUST-Mobile US
239.000+0.680+0.29%4.23M1.01B277.36B113.92B1.16B476.67M+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
13ASMLASML Holding
669.180-2.130-0.32%1.71M1.14B263.27B263.15B393.42M393.24M-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%
14CSCOCisco
58.710+0.080+0.14%16.60M974.70M234.02B233.67B3.99B3.98B+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
15AMDAdvanced Micro Devices
143.630-3.720-2.52%33.52M4.82B233.08B230.30B1.62B1.60B+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
16ADBEAdobe
526.420+21.940+4.35%4.12M2.16B231.73B231.12B440.20M439.04M+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
17PEPPepsiCo
164.340+0.080+0.05%5.39M884.05M225.47B225.35B1.37B1.37B-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
18LINLinde
455.590-0.850-0.19%1.75M797.69M216.93B216.19B476.16M474.52M+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%
19AZNAstraZeneca
65.190+0.400+0.62%10.21M663.32M202.13B201.41B3.10B3.09B-1.63%-13.33%-16.26%-23.11%-16.76%+3.69%-1.11%
20INTUIntuit
699.470+2.120+0.30%1.41M987.72M196.06B191.01B280.29M273.08M+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%
21TXNTexas Instruments
212.780-3.090-1.43%4.99M1.06B194.10B193.61B912.22M909.89M+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
22ISRGIntuitive Surgical
537.070+1.320+0.25%1.46M779.41M191.29B190.15B356.18M354.05M+4.25%+4.02%+12.25%+11.39%+33.97%+84.17%+59.20%
23QCOMQualcomm
163.410-4.880-2.90%8.48M1.39B181.55B181.55B1.11B1.11B-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
24CMCSAComcast
44.040-0.160-0.36%13.41M590.90M168.52B166.70B3.83B3.79B+3.48%+4.68%+4.58%+10.21%+15.03%+8.35%+3.46%
25BKNGBooking Holdings
5022.920-42.480-0.84%311.48K1.56B166.24B165.74B33.10M33.00M+2.20%+13.45%+16.60%+36.00%+31.92%+59.42%+42.62%
26AMGNAmgen
298.840-22.970-7.14%6.67M2.02B160.64B160.19B537.53M536.04M-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
27PDDPDD Holdings
113.800-3.350-2.86%9.33M1.05B158.04B85.10B1.39B747.77M-6.84%-9.14%-11.24%-24.69%-22.63%+2.52%-22.22%
28AMATApplied Materials
186.610-1.950-1.03%5.48M1.02B153.84B153.31B824.40M821.54M+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%
29HONHoneywell
233.910+8.670+3.85%11.09M2.60B152.10B144.57B650.25M618.05M+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
30ARMArm Holdings
139.920-2.045-1.44%4.30M601.48M147.06B17.25B1.05B123.31M-0.52%-10.98%-7.13%+5.75%+24.45%+161.88%+86.20%
31PANWPalo Alto Networks
398.020-0.080-0.02%1.85M735.73M130.25B127.21B327.25M319.60M+8.66%+8.93%+6.30%+15.92%+28.98%+52.40%+34.98%
32VRTXVertex Pharmaceuticals
490.000-11.720-2.34%1.36M675.02M126.19B125.81B257.53M256.76M-1.98%+4.18%+1.18%+0.40%+9.49%+32.45%+20.43%
33SNYSanofi
50.140-0.480-0.95%2.71M136.19M125.71B110.59B2.51B2.21B-5.13%-6.85%-8.12%-8.03%-0.44%+14.29%+5.10%
34ADPAutomatic Data Processing
307.910+1.130+0.37%1.71M527.38M125.46B125.20B407.46M406.60M+5.75%+6.93%+6.16%+16.93%+22.53%+36.69%+34.38%
35GILDGilead Sciences
94.350-2.680-2.76%9.32M889.06M117.56B117.34B1.25B1.24B+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
36MUMicron Technology
104.100-4.550-4.19%21.84M2.26B115.42B113.16B1.11B1.09B-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
37SBUXStarbucks
98.800-1.510-1.51%8.43M836.16M111.99B111.04B1.13B1.12B+1.76%+1.45%+3.96%+7.04%+23.14%-4.59%+4.94%
38ADIAnalog Devices
219.550-0.920-0.42%2.59M566.63M109.01B108.46B496.49M493.99M+0.90%-6.67%-2.80%-2.45%-7.86%+25.79%+11.98%
39INTCIntel
24.160-0.890-3.55%62.44M1.51B104.20B103.14B4.31B4.27B+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
40MELIMercadoLibre
1977.390+16.230+0.83%637.33K1.26B100.25B92.79B50.70M46.93M-5.39%-2.43%-2.77%-2.50%+13.85%+38.23%+25.82%
41LRCXLam Research
75.700-0.470-0.62%9.67M730.95M97.40B97.02B1.29B1.28B-0.92%-3.33%-0.86%-13.84%-21.22%+10.01%-2.66%
42APPApplovin
289.030+2.600+0.91%6.23M1.78B97.00B56.82B335.59M196.60M+74.98%+67.81%+100.98%+236.81%+261.29%+575.30%+625.29%
43CTASCintas
224.730+0.620+0.28%900.31K202.20M90.63B76.94B403.30M342.38M+7.53%+7.45%+6.66%+16.29%+28.36%+65.51%+50.10%
44REGNRegeneron Pharmaceuticals
821.000-4.680-0.57%677.57K556.53M90.22B86.54B109.89M105.40M-1.02%-11.47%-19.24%-31.40%-16.55%+3.44%-6.52%
45MDLZMondelez International
66.520+0.420+0.64%6.30M418.76M88.95B88.72B1.34B1.33B-3.66%-3.80%-7.35%-5.57%-4.05%-2.73%-6.41%
46KLACKLA Corp
664.780-1.250-0.19%1.11M735.84M88.92B88.85B133.76M133.66M-0.83%-4.52%-6.07%-18.97%-13.70%+22.63%+15.06%
47EQIXEquinix Inc
903.020-10.480-1.15%810.36K735.07M87.13B86.82B96.49M96.14M-0.66%-0.32%+2.85%+9.31%+16.15%+16.67%+13.86%
48PYPLPayPal
86.400-0.540-0.62%10.03M867.32M86.62B86.37B1.00B999.69M+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%
49SNPSSynopsys
553.470-2.790-0.50%607.18K335.48M85.02B84.41B153.61M152.51M+6.03%+4.58%+6.94%-0.85%-3.43%+2.81%+7.49%
50CRWDCrowdStrike
343.500+1.080+0.32%3.18M1.08B84.20B78.88B245.13M229.63M+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%