1AAPLApple
241.840+4.540+1.91%56.82M13.53B3.63T3.63T15.02B15.02B-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%
1MELIMercadoLibre
2121.870-7.930-0.37%457.48K962.28M107.57B99.78B50.70M47.03M-6.11%+2.70%+8.96%+6.89%+4.11%+33.01%+24.78%
2NVDANVIDIA
124.920+4.770+3.97%388.86M47.06B3.05T2.94T24.40B23.50B-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%
3MSFTMicrosoft
396.990+4.460+1.14%32.84M12.88B2.95T2.95T7.43B7.42B-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%
4AMZNAmazon
212.280+3.540+1.70%51.76M10.85B2.25T1.99T10.60B9.38B-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%
5GOOGAlphabet-C
172.220+2.010+1.18%30.04M5.12B2.10T1.88T12.19B10.94B-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%
6GOOGLAlphabet-A
170.280+1.780+1.06%48.12M8.12B2.08T1.86T12.19B10.94B-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%
7METAMeta Platforms
668.200+9.960+1.51%17.53M11.56B1.69T1.46T2.53B2.18B-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%
8TSLATesla
292.980+11.030+3.91%115.60M33.14B942.38B813.80B3.22B2.78B-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%
9AVGOBroadcom
199.430+1.630+0.82%39.73M7.84B934.80B921.70B4.69B4.62B-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%
10COSTCostco
1048.610+26.900+2.63%3.31M3.43B465.48B463.34B443.90M441.86M+1.31%-2.62%+7.23%+8.01%+18.65%+41.74%+14.57%
11NFLXNetflix
980.560+17.490+1.82%4.72M4.59B419.44B416.22B427.76M424.47M-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%
12TMUST-Mobile US
269.690+6.400+2.43%4.72M1.26B307.92B123.69B1.14B458.65M+2.05%+2.08%+15.46%+9.58%+37.73%+67.48%+22.59%
13ASMLASML Holding
709.080+11.380+1.63%1.77M1.25B278.97B278.84B393.42M393.24M-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%
14CSCOCisco
64.110+0.300+0.47%26.71M1.70B255.05B254.57B3.98B3.97B+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%
15AZNAstraZeneca
76.210+0.560+0.74%12.81M970.50M236.27B235.37B3.10B3.09B+2.68%+3.83%+8.51%+14.31%-6.87%+21.22%+17.98%
16LINLinde
467.050+6.770+1.47%2.33M1.08B220.87B220.14B472.91M471.35M+1.98%+1.30%+4.63%+1.62%+0.63%+5.33%+11.56%
17PEPPepsiCo
153.470+1.450+0.95%8.45M1.30B210.48B210.45B1.37B1.37B-0.02%+6.15%+1.03%-5.31%-13.02%-4.93%+0.93%
18ISRGIntuitive Surgical
573.150+9.380+1.66%2.40M1.36B204.42B202.93B356.66M354.05M-3.15%-3.08%-1.21%+5.75%+20.24%+48.64%+9.81%
19PLTRPalantir
84.920+0.150+0.18%125.90M10.37B199.17B183.89B2.35B2.17B-16.21%-27.98%+4.56%+26.60%+181.56%+238.60%+12.28%
20ADBEAdobe
438.560+1.370+0.31%3.94M1.72B190.91B190.41B435.30M434.16M-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%
21TXNTexas Instruments
195.990+4.690+2.45%9.02M1.76B178.42B177.96B910.33M908.02M-2.98%+8.40%+6.57%-1.79%-1.39%+20.41%+5.30%
22QCOMQualcomm
157.170+2.730+1.77%10.15M1.58B173.83B173.48B1.11B1.10B-4.99%-8.70%-8.58%-0.34%-3.49%+1.06%+2.31%
23INTUIntuit
613.840+13.420+2.24%2.44M1.48B171.61B167.54B279.56M272.93M+8.55%+5.13%+1.53%-4.19%-0.90%-6.83%-2.17%
24AMGNAmgen
308.060+2.240+0.73%3.17M972.54M165.49B165.08B537.20M535.88M+1.67%+4.57%+9.34%+9.79%-3.49%+15.93%+19.15%
25BKNGBooking Holdings
5016.010+97.880+1.99%305.45K1.52B164.60B164.09B32.82M32.71M+0.51%+0.15%+5.06%-3.41%+33.16%+45.89%+0.96%
26AMDAdvanced Micro Devices
99.860+0.350+0.35%45.17M4.52B161.82B160.12B1.62B1.60B-9.91%-10.69%-15.99%-27.20%-28.38%-48.13%-17.33%
27PDDPDD Holdings
113.690-4.990-4.20%10.44M1.19B157.89B85.01B1.39B747.77M-13.44%-6.46%-1.48%+17.74%+22.67%-8.71%+17.22%
28GILDGilead Sciences
114.310+2.320+2.07%12.60M1.43B142.43B142.15B1.25B1.24B+3.97%+7.88%+17.91%+24.51%+47.71%+65.03%+23.75%
29ARMArm Holdings
131.690+1.350+1.04%4.25M556.21M138.80B16.24B1.05B123.31M-9.08%-20.11%-14.06%-1.94%+6.99%-6.63%+6.75%
30HONHoneywell
212.890+1.750+0.83%3.98M844.05M138.36B131.48B649.92M617.60M+0.99%+4.27%-4.48%-8.11%+5.96%+9.40%-5.25%
31SNYSanofi
54.470+0.330+0.61%1.60M86.73M136.57B123.38B2.51B2.27B+0.02%+0.89%+0.59%+12.33%-6.47%+18.66%+12.94%
32CMCSAComcast
35.880+0.490+1.38%26.78M958.11M135.66B134.27B3.78B3.74B-0.99%+1.41%+7.91%-16.23%-8.41%-13.60%-3.59%
33SBUXStarbucks
115.810+1.320+1.15%11.47M1.32B131.55B130.16B1.14B1.12B+3.63%+3.04%+6.82%+13.64%+27.96%+25.14%+27.60%
34AMATApplied Materials
158.070+1.430+0.91%9.42M1.48B128.42B128.15B812.44M810.73M-8.09%-14.02%-12.81%-9.32%-11.89%-20.94%-2.58%
35ADPAutomatic Data Processing
315.180+3.880+1.25%3.29M1.03B128.24B127.95B406.87M405.96M+1.42%+1.60%+3.93%+3.22%+17.86%+28.26%+7.67%
36PANWPalo Alto Networks
190.430+2.930+1.56%5.19M985.49M126.08B124.60B662.10M654.33M-0.31%-5.67%+1.61%-1.79%+10.80%+22.64%+4.65%
37VRTXVertex Pharmaceuticals
479.790+5.290+1.11%2.47M1.18B123.21B122.77B256.79M255.89M-0.92%+3.72%+9.44%+2.49%+2.39%+14.03%+19.14%
38ADIAnalog Devices
230.060+6.210+2.77%4.63M1.05B114.10B113.70B495.98M494.24M-3.70%+9.90%+8.31%+5.96%+5.47%+21.97%+8.28%
39APPApplovin
325.740+5.250+1.64%9.09M2.94B110.74B72.91B339.96M223.84M-21.57%-30.94%-10.88%-3.27%+269.36%+445.45%+0.59%
40MELIMercadoLibre
2121.870-7.930-0.37%457.48K962.28M107.57B99.78B50.70M47.03M-6.11%+2.70%+8.96%+6.89%+4.11%+33.01%+24.78%
41MUMicron Technology
93.630+1.810+1.97%23.36M2.17B104.32B101.78B1.11B1.09B-5.27%-2.12%+1.22%-4.29%+5.00%+3.78%+11.25%
42INTCIntel
23.730+0.640+2.77%104.08M2.47B102.75B101.31B4.33B4.27B-4.58%-1.66%+18.59%-1.33%+22.32%-44.30%+18.35%
43LRCXLam Research
76.740+0.570+0.75%22.61M1.73B98.51B98.35B1.28B1.28B-10.79%-7.88%-4.94%+4.19%+2.15%-17.37%+6.24%
44CRWDCrowdStrike
389.660+9.420+2.48%3.77M1.46B95.98B89.92B246.31M230.77M-4.19%-14.13%-1.82%+12.63%+51.96%+20.21%+13.88%
45KLACKLA Corp
708.840+9.680+1.38%1.24M874.20M94.20B93.99B132.89M132.60M-5.81%-7.04%-4.31%+9.80%-2.15%+4.82%+12.75%
46CMECME Group
253.770+3.920+1.57%2.16M543.54M91.45B91.07B360.36M358.85M+1.97%+1.46%+7.57%+9.80%+19.75%+20.54%+9.28%
47EQIXEquinix Inc
904.620-5.760-0.63%1.21M1.10B88.05B87.72B97.33M96.97M-1.13%-1.48%-1.39%-7.35%+11.18%+3.88%-3.56%
48IBKRInteractive Brokers
204.400+1.150+0.57%7.79M1.59B86.37B85.04B422.58M416.03M-6.44%-12.86%-6.62%+7.10%+62.56%+89.23%+15.84%
49ABNBAirbnb
138.870-0.580-0.42%6.25M867.92M86.29B60.44B621.34M435.25M-4.93%-1.54%+5.37%+2.03%+19.55%-11.81%+5.68%
50CTASCintas
207.500+4.130+2.03%1.84M379.16M83.74B71.16B403.54M342.96M+1.50%+0.92%+2.83%-7.93%+4.28%+33.06%+13.79%