1AAPLApple
243.360-0.490-0.20%40.24M9.78B3.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
1CSCOCisco
58.860+0.160+0.27%18.86M1.11B234.43B234.09B3.98B3.98B-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
2NVDANVIDIA
144.470+6.160+4.45%229.32M32.91B3.54T3.40T24.49B23.50B+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
3MSFTMicrosoft
423.350+4.770+1.14%16.66M7.04B3.15T3.14T7.43B7.42B-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
4GOOGAlphabet-C
193.130+2.500+1.31%12.87M2.49B2.36T2.11T12.24B10.94B-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
5AMZNAmazon
224.190+3.970+1.80%27.52M6.16B2.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
6GOOGLAlphabet-A
191.790+2.360+1.25%18.60M3.57B2.35T2.10T12.24B10.94B-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
7METAMeta Platforms
604.630+5.390+0.90%11.44M6.90B1.53T1.32T2.52B2.18B+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
8TSLATesla
410.440+31.160+8.22%95.42M37.90B1.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
9AVGOBroadcom
232.550+0.570+0.25%24.97M5.81B1.09T1.07T4.69B4.62B-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
10COSTCostco
916.580+6.770+0.74%1.61M1.48B406.87B405.00B443.90M441.86M-4.14%-4.99%-7.50%+3.08%+8.29%+40.54%+0.03%
11NFLXNetflix
881.050-5.680-0.64%2.97M2.63B376.61B373.98B427.46M424.47M-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
12ASMLASML Holding
714.360+13.940+1.99%1.06M757.19M281.04B280.91B393.42M393.24M-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%
13TMUST-Mobile US
219.110-0.420-0.19%2.74M601.71M254.27B104.51B1.16B476.98M-2.04%-0.72%-9.86%+4.13%+21.39%+36.10%-0.73%
14CSCOCisco
58.860+0.160+0.27%18.86M1.11B234.43B234.09B3.98B3.98B-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
15AZNAstraZeneca
66.250+0.370+0.56%3.86M256.09M205.45B204.74B3.10B3.09B-0.41%+2.49%-0.79%-13.82%-14.67%-1.02%+1.11%
16PEPPepsiCo
149.650-0.560-0.37%5.22M784.16M205.32B205.21B1.37B1.37B-1.83%-3.10%-5.78%-11.44%-7.19%-8.58%-1.58%
17AMDAdvanced Micro Devices
125.370+4.740+3.93%36.79M4.56B203.45B201.02B1.62B1.60B+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
18LINLinde
413.500-0.670-0.16%2.00M826.55M196.89B196.24B476.16M474.58M-2.55%-2.08%-10.00%-11.65%-5.07%+2.31%-1.23%
19ISRGIntuitive Surgical
535.295+11.265+2.15%1.25M667.06M190.66B189.52B356.18M354.05M-0.66%+1.68%-2.66%+11.34%+22.42%+65.98%+2.55%
20ADBEAdobe
430.570-10.430-2.37%5.62M2.42B189.54B189.04B440.20M439.04M-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%
21PLTRPalantir
79.890+4.700+6.25%62.42M4.91B181.99B164.47B2.28B2.06B-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
22INTUIntuit
630.230+7.440+1.19%993.44K624.52M176.41B171.97B279.92M272.88M-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%
23QCOMQualcomm
157.830+4.190+2.73%5.89M925.40M175.35B175.35B1.11B1.11B-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%
24TXNTexas Instruments
190.510+3.560+1.90%4.57M869.05M173.79B173.37B912.22M910.03M-0.64%+2.98%-3.12%-5.16%-4.33%+18.68%+1.60%
25BKNGBooking Holdings
4903.850-21.440-0.44%165.56K812.44M162.30B161.80B33.10M32.99M-3.77%-0.80%-6.32%+16.04%+20.44%+45.17%-1.30%
26ARMArm Holdings
141.080+12.880+10.05%7.21M988.63M148.28B17.40B1.05B123.31M+8.78%+3.31%-0.16%-1.75%-20.53%+110.41%+14.36%
27HONHoneywell
226.520+1.000+0.44%2.64M597.83M147.29B139.99B650.25M618.00M-2.30%-0.15%-1.42%+9.97%+6.10%+13.67%+0.28%
28CMCSAComcast
37.670+0.250+0.67%20.34M765.66M144.15B142.59B3.83B3.79B-1.52%-0.50%-11.47%-8.01%-2.54%-10.44%+0.37%
29AMGNAmgen
261.220+1.940+0.75%2.98M778.20M140.41B140.06B537.53M536.16M-0.74%+0.94%-6.12%-17.11%-19.69%-11.18%+0.22%
30AMATApplied Materials
170.060+6.190+3.78%5.72M966.88M138.38B137.87B813.68M810.73M+1.50%+2.79%-6.13%-15.14%-30.45%+15.03%+4.57%
31PDDPDD Holdings
96.820-0.070-0.07%4.67M452.97M134.46B72.40B1.39B747.77M-2.07%-4.47%-1.91%-33.16%-29.84%-33.92%-0.18%
32SNYSanofi
48.150-0.040-0.08%1.56M74.82M120.72B106.20B2.51B2.21B-0.58%+2.43%+0.29%-12.22%-3.99%-1.99%-0.17%
33PANWPalo Alto Networks
183.250+2.510+1.39%4.28M783.84M120.25B118.83B656.20M648.44M-2.79%-2.92%-9.41%+3.20%+7.51%+29.54%+0.71%
34ADPAutomatic Data Processing
291.690+2.040+0.70%1.04M304.50M118.85B118.60B407.46M406.61M-1.86%+1.11%-3.39%+2.73%+21.45%+26.74%-0.36%
35APPApplovin
350.650+8.870+2.60%4.43M1.54B117.68B72.69B335.59M207.30M+1.13%+12.00%-6.17%+144.34%+298.78%+820.10%+8.28%
36GILDGilead Sciences
91.410-0.470-0.51%4.27M390.82M113.92B113.70B1.25B1.24B-3.18%+0.79%+0.64%+8.18%+31.40%+14.21%-1.04%
37ADIAnalog Devices
215.370+4.020+1.90%2.55M546.64M106.89B106.49B496.30M494.45M-1.23%+3.66%-0.92%-5.72%-8.66%+17.41%+1.37%
38SBUXStarbucks
92.580+0.410+0.44%4.97M460.28M104.97B104.05B1.13B1.12B+0.78%+2.98%-8.06%-3.18%+28.82%+2.16%+1.46%
39VRTXVertex Pharmaceuticals
407.110+1.350+0.33%1.09M444.10M104.84B104.54B257.53M256.79M-0.86%-9.03%-12.26%-11.29%-17.06%-2.25%+1.10%
40MRVLMarvell Technology
118.180+4.620+4.07%11.79M1.38B102.26B101.88B865.30M862.11M+2.13%+12.25%+0.03%+61.78%+60.70%+97.73%+7.00%
41MUMicron Technology
89.870+2.540+2.91%17.48M1.56B100.13B97.69B1.11B1.09B+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%
42LRCXLam Research
75.110+2.670+3.69%8.98M671.59M96.64B96.26B1.29B1.28B+1.51%-0.12%-3.73%-7.00%-29.31%+3.60%+3.99%
43MELIMercadoLibre
1834.170+69.170+3.92%519.67K952.82M92.99B86.26B50.70M47.03M+5.85%+6.86%-7.71%-8.94%+5.17%+19.19%+7.86%
44EQIXEquinix Inc
959.970+15.740+1.67%284.31K272.54M92.63B92.30B96.49M96.15M+1.22%+3.63%-0.59%+10.55%+20.49%+24.24%+1.81%
45INTCIntel
20.560+0.340+1.68%48.98M1.00B88.68B87.77B4.31B4.27B+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
46CRWDCrowdStrike
359.020+11.680+3.36%2.66M950.84M88.43B82.85B246.31M230.77M-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%
47KLACKLA Corp
657.010+20.390+3.20%865.22K565.89M87.88B87.68B133.76M133.45M+1.30%+4.16%-1.38%-15.95%-23.08%+21.78%+4.27%
48PYPLPayPal
87.600+1.420+1.65%6.14M535.96M87.82B87.57B1.00B999.69M-0.61%+2.52%-1.94%+7.93%+44.87%+45.71%+2.64%
49ABNBAirbnb
135.710+4.230+3.22%3.61M487.29M84.79B59.07B624.77M435.25M+0.29%+6.41%-2.42%+2.42%-7.82%-0.20%+3.27%
50CMECME Group
232.500-0.220-0.09%1.60M371.05M83.78B83.43B360.36M358.85M-0.39%+0.51%-1.47%+8.01%+22.17%+22.17%+0.12%