1AAPLApple
243.010+0.360+0.15%44.38M10.78B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
1INTCIntel
21.960-0.510-2.27%104.65M2.31B94.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
2NVDANVIDIA
145.140+4.880+3.48%231.22M33.24B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
3MSFTMicrosoft
437.420+6.220+1.44%26.01M11.37B3.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AMZNAmazon
218.160+4.720+2.21%48.75M10.63B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
5GOOGAlphabet-C
176.090+3.070+1.77%18.24M3.20B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
6GOOGLAlphabet-A
174.370+3.030+1.77%31.62M5.49B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
7METAMeta Platforms
613.780+0.130+0.02%14.70M9.00B1.55T1.34T2.52B2.18B+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8TSLATesla
357.930+6.510+1.85%50.81M17.95B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
9AVGOBroadcom
170.560+2.410+1.43%32.75M5.58B796.61B785.55B4.67B4.61B+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
10COSTCostco
990.920+8.770+0.89%1.78M1.76B439.05B437.84B443.07M441.86M+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
11NFLXNetflix
911.060+8.890+0.99%2.69M2.45B389.44B386.72B427.46M424.47M+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
12ASMLASML Holding
719.920+1.860+0.26%1.53M1.10B283.23B283.10B393.42M393.24M+7.14%+8.72%+6.42%-3.96%-31.33%+4.86%-4.12%
13TMUST-Mobile US
243.080-1.770-0.72%2.68M652.28M282.09B115.89B1.16B476.76M-0.39%+4.61%+7.42%+24.15%+39.77%+58.63%+53.85%
14CSCOCisco
59.620+0.140+0.24%16.87M1.01B237.45B237.29B3.98B3.98B+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
15ADBEAdobe
536.490+20.230+3.92%3.31M1.77B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
16AMDAdvanced Micro Devices
143.990+2.010+1.42%25.94M3.71B233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
17PEPPepsiCo
160.180-1.520-0.94%6.96M1.11B219.77B219.65B1.37B1.37B-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
18LINLinde
459.450+1.330+0.29%2.19M1.00B218.77B218.03B476.16M474.56M+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
19AZNAstraZeneca
66.780-1.270-1.87%5.98M398.65M207.06B206.33B3.10B3.09B+0.63%+4.67%+0.77%-17.72%-15.52%+7.29%+1.30%
20ISRGIntuitive Surgical
549.950+8.240+1.52%1.35M741.74M195.88B194.71B356.18M354.05M+1.45%+2.07%+6.75%+13.57%+30.04%+77.25%+63.02%
21INTUIntuit
654.640+18.620+2.93%1.62M1.06B183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
22QCOMQualcomm
163.340+0.760+0.47%6.72M1.10B181.47B181.47B1.11B1.11B+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%
23TXNTexas Instruments
196.650-0.580-0.29%7.17M1.41B179.39B178.96B912.22M910.03M-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%
24BKNGBooking Holdings
5243.160+28.780+0.55%203.18K1.06B173.53B173.00B33.10M32.99M+0.55%+5.35%+6.68%+36.73%+36.29%+67.65%+48.88%
25CMCSAComcast
42.550-0.310-0.72%14.62M622.43M162.82B161.06B3.83B3.79B-0.21%+0.54%-0.02%+9.53%+15.01%+5.13%-0.04%
26PLTRPalantir
69.850-1.110-1.56%86.28M5.99B159.12B143.80B2.28B2.06B+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
27AMGNAmgen
278.260-0.060-0.02%4.17M1.16B149.57B149.16B537.53M536.06M-0.62%-0.60%-12.15%-14.73%-5.38%+6.43%-0.47%
28HONHoneywell
229.790+2.830+1.25%2.65M607.93M149.42B142.01B650.25M618.00M-0.26%+0.70%+10.61%+14.91%+11.29%+18.66%+11.92%
29AMATApplied Materials
181.160-2.000-1.09%5.82M1.06B149.35B148.83B824.40M821.54M+4.60%+7.25%-2.62%+1.99%-23.41%+26.18%+12.65%
30ARMArm Holdings
141.300+0.920+0.66%2.96M421.00M148.51B17.42B1.05B123.31M+3.35%+6.19%+0.46%+11.07%-10.60%+131.41%+88.04%
31PDDPDD Holdings
98.710+0.260+0.26%10.37M1.02B137.09B73.81B1.39B747.77M-0.60%-16.12%-19.19%+6.07%-34.66%-30.48%-32.53%
32PANWPalo Alto Networks
404.580+11.990+3.05%2.72M1.09B132.74B129.31B328.10M319.60M+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
33APPApplovin
373.700+7.150+1.95%5.79M2.17B125.41B77.47B335.59M207.30M+13.32%+16.35%+126.24%+333.38%+393.99%+921.04%+837.77%
34ADPAutomatic Data Processing
303.490-0.080-0.03%1.37M417.15M123.66B123.40B407.46M406.61M-1.45%+2.00%+4.23%+9.23%+25.59%+33.61%+32.45%
35SNYSanofi
48.010-0.160-0.33%2.30M110.10M120.37B105.89B2.51B2.21B-0.56%+0.02%-9.16%-17.41%+1.01%+8.84%+0.63%
36VRTXVertex Pharmaceuticals
463.980+7.010+1.53%1.22M561.29M119.49B119.15B257.53M256.79M-0.66%+3.56%-7.18%-1.44%-3.14%+31.27%+14.03%
37MUMicron Technology
103.200+3.360+3.37%16.31M1.66B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
38SBUXStarbucks
100.700-0.870-0.86%6.15M620.27M114.17B113.18B1.13B1.12B+0.02%+2.39%+4.36%+8.55%+27.04%+6.50%+7.62%
39GILDGilead Sciences
91.590-0.900-0.97%9.12M833.78M114.15B113.92B1.25B1.24B+0.26%+4.38%+1.52%+13.51%+47.23%+20.21%+16.70%
40ADIAnalog Devices
218.300-3.240-1.46%2.64M576.52M108.34B107.95B496.30M494.50M-0.34%+3.74%+0.32%-0.19%-6.35%+22.43%+11.34%
41MRVLMarvell Technology
118.150+22.240+23.19%60.00M6.99B102.34B101.86B866.20M862.11M+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
42MELIMercadoLibre
1987.430+57.940+3.00%367.55K728.03M100.76B93.26B50.70M46.93M-5.81%+3.70%-4.91%-1.49%+25.74%+26.65%+26.46%
43LRCXLam Research
78.260-0.080-0.10%9.38M734.31M100.70B100.30B1.29B1.28B+7.66%+11.53%+2.43%+7.31%-24.26%+13.74%+0.63%
44MSTRMicroStrategy
406.000+32.570+8.72%29.86M11.61B95.10B86.91B234.23M214.05M+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%
45INTCIntel
21.960-0.510-2.27%104.65M2.31B94.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
46EQIXEquinix Inc
965.640+1.990+0.21%319.65K308.47M93.17B92.84B96.49M96.15M-1.29%+4.62%+6.74%+12.19%+27.22%+21.89%+22.34%
47SNPSSynopsys
588.000+17.810+3.12%1.85M1.07B90.32B89.69B153.61M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
48CTASCintas
223.600+0.950+0.43%1.50M333.92M90.18B76.56B403.30M342.38M-1.27%+2.58%+7.18%+9.75%+29.76%+63.66%+49.61%
49CRWDCrowdStrike
364.160+14.210+4.06%5.06M1.83B89.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
50PYPLPayPal
89.330+4.190+4.92%15.54M1.37B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%