1NVDANVIDIA
146.237-0.833-0.57%126.75M18.46B3.58T3.44T24.49B23.50B+7.34%+4.35%+8.56%+4.16%+24.99%+138.39%+8.90%
1PEPPepsiCo
148.760+0.670+0.45%2.95M436.20M204.10B203.99B1.37B1.37B+2.75%+2.31%-2.64%-12.86%-12.45%-7.29%-2.17%
2AAPLApple
222.360-1.470-0.66%40.86M9.17B3.36T3.36T15.12B15.09B-6.52%-8.20%-12.63%-3.45%+0.35%+14.89%-11.21%
3MSFTMicrosoft
444.790-1.410-0.32%9.86M4.37B3.31T3.30T7.43B7.42B+4.33%+5.31%+1.88%+4.93%+6.73%+11.32%+5.53%
4AMZNAmazon
234.400-0.610-0.26%18.95M4.43B2.46T2.20T10.52B9.38B+4.95%+5.53%+4.21%+25.76%+25.36%+49.42%+6.84%
5GOOGAlphabet-C
198.530-1.500-0.75%11.38M2.27B2.43T2.17T12.24B10.94B+0.79%+0.93%+2.89%+20.80%+14.94%+32.52%+4.25%
6GOOGLAlphabet-A
196.860-1.510-0.76%17.58M3.48B2.41T2.15T12.24B10.94B+0.67%+0.70%+2.85%+21.12%+15.05%+32.87%+3.99%
7METAMeta Platforms
632.560+9.060+1.45%6.62M4.16B1.60T1.38T2.52B2.18B+2.50%+2.37%+8.08%+11.50%+33.45%+62.53%+8.04%
8TSLATesla
409.740-5.370-1.29%44.21M18.26B1.32T1.14T3.21B2.78B-4.32%+3.90%-2.69%+57.30%+76.56%+97.15%+1.46%
9AVGOBroadcom
238.180-2.730-1.13%11.41M2.71B1.12T1.10T4.69B4.62B+4.46%+4.17%+8.17%+39.38%+49.12%+92.54%+2.73%
10NFLXNetflix
979.200+25.210+2.64%6.61M6.45B418.57B415.64B427.46M424.47M+15.44%+11.38%+7.72%+29.77%+55.84%+79.71%+9.86%
11COSTCostco
942.278-2.422-0.26%669.01K628.81M418.28B416.35B443.90M441.86M+2.03%+2.27%-1.24%+5.61%+14.79%+38.06%+2.84%
12ASMLASML Holding
743.280-23.430-3.06%1.50M1.12B292.42B292.29B393.42M393.24M+2.34%-1.89%+5.33%+4.81%-20.46%-11.57%+7.24%
13TMUST-Mobile US
216.365-1.815-0.83%1.69M368.12M251.09B103.25B1.16B477.19M+1.01%+1.90%-1.79%-7.03%+19.52%+35.53%-1.98%
14CSCOCisco
62.250+0.620+1.01%8.65M535.25M247.93B247.57B3.98B3.98B+3.78%+5.63%+7.10%+12.00%+30.35%+25.15%+5.87%
15ISRGIntuitive Surgical
607.260-3.190-0.52%1.52M924.29M216.29B215.00B356.18M354.05M+4.68%+14.17%+15.79%+18.69%+36.58%+64.09%+16.34%
16AZNAstraZeneca
68.648+0.448+0.66%2.31M158.32M212.88B212.13B3.10B3.09B+4.52%+3.01%+5.05%-9.56%-12.74%+5.30%+4.77%
17LINLinde
441.215-1.385-0.31%934.66K412.65M210.09B209.39B476.16M474.57M+3.09%+6.33%+3.98%-6.72%-2.12%+11.30%+5.38%
18PEPPepsiCo
148.760+0.670+0.45%2.95M436.20M204.10B203.99B1.37B1.37B+2.75%+2.31%-2.64%-12.86%-12.45%-7.29%-2.17%
19AMDAdvanced Micro Devices
122.990-0.760-0.61%19.64M2.41B199.59B197.20B1.62B1.60B+2.53%-3.41%+3.17%-19.84%-14.87%-31.02%+1.82%
20QCOMQualcomm
173.160+2.920+1.72%4.21M724.77M192.38B192.38B1.11B1.11B+5.32%+7.87%+13.26%+3.55%-3.31%+14.39%+12.72%
21ADBEAdobe
436.545-0.775-0.18%1.79M778.15M190.03B189.53B435.30M434.16M+4.62%+3.29%-2.38%-9.59%-20.87%-28.02%-1.83%
22TXNTexas Instruments
199.470+2.420+1.23%5.90M1.17B181.96B181.52B912.22M910.02M+0.99%+3.78%+6.74%-2.82%-1.48%+20.63%+6.38%
23PLTRPalantir
78.354+1.484+1.93%48.57M3.77B178.49B161.31B2.28B2.06B+14.99%+11.95%-2.73%+79.88%+191.39%+367.79%+3.60%
24ARMArm Holdings
164.125-15.805-8.78%14.94M2.48B172.50B20.24B1.05B123.31M+11.35%+13.68%+24.20%+16.37%+13.84%+116.70%+33.05%
25INTUIntuit
598.020-13.660-2.23%1.53M921.62M167.40B163.22B279.92M272.93M-3.77%-2.67%-6.90%-0.82%-7.31%-5.42%-4.69%
26BKNGBooking Holdings
4774.040+154.830+3.35%284.69K1.34B158.01B157.52B33.10M32.99M-1.15%-0.46%-5.44%+10.22%+29.02%+37.74%-3.91%
27AMATApplied Materials
190.020-5.490-2.81%3.70M700.47M154.62B154.06B813.68M810.73M+6.53%+6.86%+16.16%+3.66%-10.07%+9.97%+16.84%
28AMGNAmgen
276.860+3.420+1.25%1.42M389.30M148.82B148.44B537.53M536.16M+2.95%+5.65%+5.12%-11.60%-15.47%-6.63%+6.22%
29HONHoneywell
225.660+2.570+1.15%2.20M494.90M146.73B139.46B650.25M617.99M+2.79%+2.28%-1.17%+8.45%+11.36%+15.32%-0.10%
30PDDPDD Holdings
104.130+1.050+1.02%3.33M342.02M144.61B77.87B1.39B747.77M+3.41%+3.49%+4.64%-14.21%-19.21%-27.94%+7.36%
31CMCSAComcast
37.330+0.220+0.59%10.73M399.00M142.84B141.30B3.83B3.79B+2.27%+1.25%-1.51%-9.62%-8.10%-12.06%+0.30%
32SNYSanofi
51.930+0.420+0.82%1.79M93.13M130.20B114.54B2.51B2.21B+5.19%+4.13%+8.85%-0.23%+0.23%+8.50%+7.67%
33PANWPalo Alto Networks
186.920-0.780-0.42%2.58M481.92M122.66B121.21B656.20M648.44M+7.31%+6.50%+0.07%+2.54%+15.12%+9.88%+2.73%
34APPApplovin
362.550+0.830+0.23%2.49M898.99M121.67B75.16B335.59M207.30M+8.21%+9.86%+6.32%+128.02%+370.23%+737.10%+11.96%
35ADPAutomatic Data Processing
295.620-0.740-0.25%642.93K189.91M120.45B120.20B407.46M406.59M+0.77%+2.50%+0.54%+2.67%+13.72%+26.71%+0.99%
36MUMicron Technology
104.540-4.690-4.29%19.09M2.00B116.48B113.64B1.11B1.09B+1.31%+2.58%+16.15%-2.03%-4.58%+19.20%+24.22%
37GILDGilead Sciences
93.010-0.030-0.03%2.50M231.98M115.92B115.69B1.25B1.24B+0.68%+2.63%+0.48%+5.65%+24.47%+21.73%+0.69%
38VRTXVertex Pharmaceuticals
440.960+12.960+3.03%900.89K391.70M113.56B113.23B257.53M256.79M+3.94%+7.99%+11.00%-6.56%-11.05%+3.13%+9.50%
39ADIAnalog Devices
227.530+3.450+1.54%1.59M358.04M112.92B112.51B496.30M494.50M+4.27%+5.40%+7.44%-0.52%-0.86%+16.69%+7.09%
40SBUXStarbucks
97.410-0.320-0.33%5.42M528.36M110.44B109.48B1.13B1.12B+4.65%+4.92%+10.73%+0.89%+26.50%+8.60%+6.75%
41MRVLMarvell Technology
125.860+0.650+0.52%7.01M878.54M108.91B108.51B865.30M862.11M+8.50%+8.34%+12.53%+53.70%+88.16%+74.66%+14.01%
42CEGConstellation Energy
346.250+13.780+4.14%4.20M1.45B108.30B108.04B312.77M312.03M+15.12%+35.45%+52.52%+31.11%+83.06%+201.43%+54.78%
43LRCXLam Research
81.030-2.220-2.67%8.20M660.90M104.26B103.85B1.29B1.28B+6.41%+4.53%+12.87%+6.15%-11.49%-3.49%+12.18%
44KLACKLA Corp
758.255-13.655-1.77%554.23K417.25M101.42B101.19B133.76M133.45M+5.86%+10.00%+20.48%+14.14%-7.45%+19.82%+20.34%
45MSTRMicroStrategy
380.955+3.645+0.97%19.85M7.57B95.08B87.39B249.57M229.40M+5.64%+11.58%+4.60%+61.50%+135.97%+744.71%+31.54%
46CRWDCrowdStrike
375.775-2.205-0.58%1.42M532.16M92.56B86.72B246.31M230.77M+3.80%+4.40%+3.72%+23.42%+62.00%+25.14%+9.82%
47MELIMercadoLibre
1824.860+6.370+0.35%206.53K374.89M92.52B85.82B50.70M47.03M-0.72%+3.03%+6.07%-11.24%+9.35%+3.53%+7.32%
48INTCIntel
21.415-0.445-2.04%39.07M838.91M92.36B91.42B4.31B4.27B+8.60%+7.02%+9.71%-4.14%-29.89%-55.79%+6.81%
49EQIXEquinix Inc
937.060+11.830+1.28%178.15K165.97M90.42B90.08B96.49M96.13M+4.12%-0.32%+1.06%+5.11%+19.76%+20.23%-0.62%
50PYPLPayPal
89.260-0.590-0.66%5.50M489.18M89.49B89.23B1.00B999.69M-0.42%+1.47%+2.44%+9.67%+35.69%+41.64%+4.58%