1AAPLApple
236.320-6.380-2.63%11.69M2.78B3.57T3.57T15.12B15.09B-3.09%-8.47%-4.62%+2.28%+5.59%+27.96%-5.63%
1APPApplovin
313.000-16.200-4.92%1.07M336.25M105.04B64.89B335.59M207.30M-8.42%-8.43%-2.51%+115.42%+282.64%+655.67%-3.34%
2NVDANVIDIA
135.000-5.110-3.65%63.36M8.57B3.31T3.17T24.49B23.50B-2.39%-3.72%-0.05%-2.22%+14.49%+146.33%+0.53%
3MSFTMicrosoft
415.700-8.860-2.09%4.18M1.75B3.09T3.09T7.43B7.42B-0.69%-5.38%-6.23%-0.62%-4.54%+8.89%-1.38%
4GOOGAlphabet-C
192.690-2.700-1.38%3.91M757.71M2.36T2.11T12.24B10.94B+1.08%-2.47%+3.30%+15.97%+7.68%+34.60%+1.18%
5GOOGLAlphabet-A
191.500-2.450-1.26%7.19M1.39B2.34T2.09T12.24B10.94B+1.09%-2.35%+3.42%+16.22%+8.06%+35.27%+1.16%
6AMZNAmazon
217.255-4.875-2.19%8.48M1.85B2.28T2.04T10.52B9.38B-1.35%-5.15%-3.46%+15.84%+18.63%+40.00%-0.97%
7METAMeta Platforms
601.170-9.550-1.56%3.00M1.82B1.52T1.31T2.52B2.18B+0.32%-1.08%-2.85%+1.90%+26.31%+63.25%+2.67%
8TSLATesla
386.390-8.550-2.16%18.47M7.22B1.24T1.07T3.21B2.78B+1.87%-16.42%-3.64%+76.30%+61.53%+70.05%-4.32%
9AVGOBroadcom
222.040-7.270-3.17%5.66M1.27B1.04T1.03T4.69B4.62B-4.28%-7.36%+29.58%+22.12%+41.96%+104.60%-4.23%
10COSTCostco
926.530-0.840-0.09%662.90K619.36M411.29B409.39B443.90M441.86M+1.84%-3.37%-6.73%+4.27%+10.85%+38.36%+1.12%
11NFLXNetflix
837.790-37.210-4.25%998.73K847.37M358.12B355.62B427.46M424.47M-5.52%-10.12%-8.27%+17.50%+32.28%+70.20%-6.01%
12ASMLASML Holding
739.705-4.275-0.57%359.04K267.49M291.02B290.88B393.42M393.24M+5.61%+2.78%+4.88%-15.00%-17.04%+3.78%+6.73%
13TMUST-Mobile US
211.660-3.860-1.79%541.80K115.08M245.63B100.96B1.16B476.98M-3.58%-5.09%-9.35%-1.61%+17.07%+32.45%-4.11%
14CSCOCisco
58.815-0.385-0.65%1.96M115.12M234.25B233.91B3.98B3.98B+0.20%-1.06%+0.84%+9.11%+26.10%+20.29%+0.03%
15AZNAstraZeneca
67.270+0.690+1.04%1.12M75.13M208.61B207.89B3.10B3.09B+2.11%+1.46%+0.13%-13.87%-14.01%-0.66%+2.67%
16PEPPepsiCo
144.265-2.275-1.55%1.37M198.06M197.93B197.82B1.37B1.37B-3.96%-5.59%-9.74%-17.38%-13.44%-10.38%-5.13%
17LINLinde
414.035-5.975-1.42%535.17K222.25M197.15B196.49B476.16M474.58M-0.03%-2.76%-6.92%-13.04%-6.35%+3.24%-1.11%
18ISRGIntuitive Surgical
543.000-1.020-0.19%361.88K197.02M193.41B192.25B356.18M354.05M+3.62%+1.11%+0.91%+11.36%+19.34%+49.87%+4.03%
19AMDAdvanced Micro Devices
114.820-7.020-5.76%19.99M2.32B186.33B184.10B1.62B1.60B-4.82%-9.08%-10.11%-30.53%-24.25%-22.43%-4.94%
20ADBEAdobe
408.880-10.700-2.55%1.19M488.16M179.99B179.51B440.20M439.04M-7.28%-8.72%-25.26%-19.77%-25.79%-31.57%-8.05%
21INTUIntuit
626.285+1.275+0.20%307.64K192.21M175.31B170.93B279.92M272.93M+0.73%-2.78%-3.05%+1.65%-1.28%+3.52%-0.19%
22QCOMQualcomm
156.575-2.505-1.57%1.16M181.79M173.95B173.95B1.11B1.11B+1.91%-1.75%+0.07%-11.60%-15.04%+14.84%+1.92%
23TXNTexas Instruments
190.195-1.465-0.76%645.30K122.80M173.50B173.08B912.22M910.03M+1.74%-1.17%+0.01%-8.25%-3.22%+18.13%+1.43%
24BKNGBooking Holdings
4767.510-104.910-2.15%47.98K229.74M157.79B157.30B33.10M32.99M-3.20%-6.94%-8.06%+11.12%+20.65%+35.40%-4.04%
25PLTRPalantir
65.370-2.860-4.19%24.19M1.60B148.91B134.58B2.28B2.06B-13.06%-20.65%-7.79%+50.62%+128.73%+291.91%-13.57%
26ARMArm Holdings
138.895-6.305-4.34%934.05K130.38M145.98B17.13B1.05B123.31M+8.34%+5.39%+1.17%-14.17%-15.00%+99.08%+12.59%
27AMGNAmgen
263.595-0.615-0.23%328.40K86.51M141.69B141.33B537.53M536.16M+1.66%-0.34%-4.41%-18.15%-19.24%-10.40%+1.13%
28HONHoneywell
217.195-2.975-1.35%684.29K148.82M141.23B134.23B650.25M618.00M-3.69%-5.11%-5.19%+0.31%+2.26%+10.00%-3.85%
29CMCSAComcast
36.740-0.430-1.16%6.78M250.47M140.59B139.07B3.83B3.79B-0.99%-3.52%-6.28%-11.73%-6.87%-12.38%-1.28%
30AMATApplied Materials
170.980-6.010-3.40%1.31M224.89M139.12B138.62B813.68M810.73M+4.34%+1.55%+1.67%-19.87%-18.33%+13.41%+5.13%
31PDDPDD Holdings
95.860-4.460-4.45%2.95M283.93M133.13B71.68B1.39B747.77M-1.06%-3.87%-8.26%-29.53%-27.95%-36.65%-1.17%
32SNYSanofi
49.180-0.050-0.10%275.16K13.55M123.30B108.47B2.51B2.21B+2.05%+1.84%+2.29%-10.45%-2.84%-2.32%+1.97%
33ADPAutomatic Data Processing
288.990-2.900-0.99%344.03K100.05M117.75B117.50B407.46M406.59M-0.23%-2.52%-3.88%-0.18%+18.22%+25.50%-1.28%
34PANWPalo Alto Networks
172.010-0.820-0.47%1.15M199.07M112.87B111.54B656.20M648.44M-4.83%-9.23%-11.74%-7.99%+3.97%+6.35%-5.47%
35GILDGilead Sciences
90.045+0.905+1.02%1.62M146.04M112.22B112.00B1.25B1.24B-2.00%-4.16%-1.67%+6.76%+26.31%+9.76%-2.52%
36MUMicron Technology
98.020-1.390-1.40%4.50M441.03M109.21B106.55B1.11B1.09B+12.24%+9.93%+0.05%-9.41%-14.00%+18.05%+16.47%
37ADIAnalog Devices
217.290-3.150-1.43%400.45K87.02M107.84B107.44B496.30M494.45M+2.81%-0.37%+0.78%-7.71%-5.25%+16.95%+2.27%
38VRTXVertex Pharmaceuticals
410.963-1.147-0.28%234.95K96.28M105.83B105.53B257.53M256.79M+1.28%+0.68%-12.42%-15.23%-16.40%-4.45%+2.05%
39APPApplovin
313.000-16.200-4.92%1.07M336.25M105.04B64.89B335.59M207.30M-8.42%-8.43%-2.51%+115.42%+282.64%+655.67%-3.34%
40SBUXStarbucks
92.115-0.485-0.52%722.64K66.63M104.44B103.53B1.13B1.12B-0.06%+2.45%-6.16%-2.19%+17.63%+1.70%+0.95%
41MRVLMarvell Technology
114.790-3.380-2.86%1.94M223.05M99.33B98.96B865.30M862.11M+1.13%-0.95%+7.66%+47.85%+72.82%+74.80%+3.98%
42LRCXLam Research
75.210-1.830-2.38%1.31M98.58M96.77B96.39B1.29B1.28B+3.82%+1.87%+0.41%-11.97%-17.48%-0.06%+4.13%
43CEGConstellation Energy
293.194+49.354+20.24%6.08M1.80B91.70B91.48B312.77M312.03M+20.85%+27.59%+26.19%+8.06%+55.42%+161.48%+31.06%
44KLACKLA Corp
676.795-9.405-1.37%213.22K144.09M90.53B90.32B133.76M133.45M+6.31%+4.04%+5.44%-18.20%-10.84%+21.47%+7.41%
45MELIMercadoLibre
1749.870+10.870+0.63%86.59K151.64M88.71B82.29B50.70M47.03M-0.86%+0.38%-6.88%-15.87%+6.05%+9.94%+2.91%
46EQIXEquinix Inc
912.960-38.080-4.00%155.45K143.24M88.09B87.78B96.49M96.15M-3.31%-3.90%-5.07%+5.92%+17.18%+16.29%-3.17%
47CRWDCrowdStrike
346.980-11.740-3.27%704.03K245.75M85.47B80.07B246.31M230.77M-0.10%-5.14%+0.06%+11.74%+13.78%+21.95%+1.41%
48PYPLPayPal
84.190-3.750-4.26%1.92M163.89M84.40B84.16B1.00B999.69M-2.31%-4.60%-5.15%+4.36%+41.90%+37.23%-1.36%
49INTCIntel
19.095-0.785-3.95%16.99M327.51M82.36B81.52B4.31B4.27B-5.56%-6.40%-5.28%-18.54%-41.73%-59.38%-4.76%
50CDNSCadence Design Systems
299.720-3.010-0.99%192.00K57.69M82.20B81.45B274.26M271.76M+0.69%-2.87%-1.04%+6.23%+7.06%+12.34%-0.25%