1AAPLApple
247.090-0.870-0.35%9.78M2.43B3.73T3.73T15.12B15.09B+1.75%+4.11%+8.27%+8.08%+18.45%+25.68%+28.97%
1LRCXLam Research
76.085+0.505+0.67%2.53M192.55M97.90B97.51B1.29B1.28B-0.35%+3.30%+2.04%-3.28%-27.29%-0.63%-1.87%
2MSFTMicrosoft
448.410-1.150-0.26%4.63M2.08B3.33T3.33T7.43B7.42B+1.09%+5.89%+5.25%+2.42%-0.18%+21.86%+20.14%
3NVDANVIDIA
133.810-3.530-2.57%96.95M13.21B3.28T3.14T24.49B23.50B-6.06%-3.20%-8.82%+13.53%+6.14%+173.78%+170.28%
4AMZNAmazon
227.410-1.560-0.68%9.52M2.17B2.39T2.13T10.52B9.38B+0.17%+9.39%+7.53%+19.77%+22.04%+51.64%+49.67%
5GOOGAlphabet-C
192.360-1.270-0.66%7.03M1.36B2.35T2.10T12.24B10.94B+9.12%+12.96%+8.59%+17.97%+3.91%+44.24%+36.99%
6GOOGLAlphabet-A
190.866-1.094-0.57%8.59M1.65B2.34T2.09T12.24B10.94B+9.37%+13.10%+8.83%+17.85%+3.97%+44.47%+37.13%
7METAMeta Platforms
621.008-9.783-1.55%2.78M1.74B1.57T1.35T2.52B2.18B-0.44%+8.13%+7.60%+11.07%+21.74%+85.98%+75.98%
8TSLATesla
425.298+7.198+1.72%38.52M16.36B1.37T1.18T3.21B2.78B+9.27%+23.22%+36.67%+74.36%+127.01%+67.77%+71.16%
9AVGOBroadcom
217.088+36.428+20.16%56.36M12.26B1.01T999.84B4.67B4.61B+20.92%+33.94%+27.41%+29.67%+37.78%+95.12%+96.58%
10COSTCostco
994.231+5.841+0.59%1.45M1.44B441.38B439.31B443.94M441.86M+0.16%+2.30%+7.61%+10.53%+16.54%+55.25%+51.51%
11NFLXNetflix
914.575-10.975-1.19%755.90K693.95M390.94B388.21B427.46M424.47M-2.16%+3.13%+9.23%+29.85%+36.01%+93.74%+87.84%
12ASMLASML Holding
720.220+7.120+1.00%669.73K483.23M283.35B283.22B393.42M393.24M+1.59%+4.90%+3.93%-12.83%-29.33%-3.58%-4.08%
13TMUST-Mobile US
231.305-1.965-0.84%882.19K204.18M268.43B110.28B1.16B476.77M-5.12%-6.33%-2.36%+16.28%+31.11%+50.32%+46.40%
14CSCOCisco
58.897+0.047+0.08%3.23M189.39M234.57B234.41B3.98B3.98B-1.66%-0.53%+1.69%+15.37%+26.33%+21.95%+20.38%
15PEPPepsiCo
159.230+0.330+0.21%1.03M162.99M218.46B218.34B1.37B1.37B+0.91%-1.75%-2.76%-8.06%-3.31%-1.60%-3.24%
16LINLinde
436.510-1.990-0.45%580.06K252.68M207.85B207.16B476.16M474.57M-2.88%-5.02%-3.45%-6.68%-0.46%+8.46%+7.58%
17AZNAstraZeneca
66.460-0.480-0.72%1.24M82.22M206.07B205.34B3.10B3.09B-2.55%-1.72%+2.18%-15.77%-16.15%+4.78%+0.81%
18ADBEAdobe
463.410-11.220-2.36%3.93M1.83B203.99B203.45B440.20M439.04M-16.19%-10.18%-12.54%-11.97%-12.05%-20.74%-22.32%
19AMDAdvanced Micro Devices
125.670-4.930-3.77%28.60M3.65B203.94B201.50B1.62B1.60B-9.32%-8.39%-9.49%-19.82%-21.58%-9.69%-14.75%
20ISRGIntuitive Surgical
543.625-1.095-0.20%192.10K104.44M193.63B192.47B356.18M354.05M-1.23%+0.30%+1.08%+10.94%+22.91%+67.60%+61.14%
21INTUIntuit
657.710-14.540-2.16%255.71K169.67M184.10B179.41B279.92M272.79M+1.74%+2.49%-6.14%+0.70%+4.64%+8.73%+5.86%
22QCOMQualcomm
157.820-0.420-0.27%2.13M336.67M175.34B175.34B1.11B1.11B-1.06%+0.07%-3.25%-8.78%-21.12%+12.44%+11.28%
23TXNTexas Instruments
190.440-1.270-0.66%1.21M230.20M173.72B173.31B912.22M910.03M-1.38%-5.27%-7.55%-7.66%-0.78%+16.15%+14.91%
24BKNGBooking Holdings
5240.200-28.730-0.55%56.30K295.26M173.43B172.90B33.10M32.99M-1.13%+0.90%+5.59%+30.65%+31.06%+51.96%+49.04%
25PLTRPalantir
73.415+0.215+0.29%32.22M2.38B167.24B151.14B2.28B2.06B-3.83%+9.44%+24.05%+99.33%+198.92%+303.38%+327.58%
26ARMArm Holdings
152.827+4.827+3.26%5.22M802.97M160.62B18.84B1.05B123.31M+8.47%+13.80%+12.08%+8.70%-4.85%+115.16%+103.38%
27CMCSAComcast
39.835-0.405-1.01%4.95M197.18M152.43B150.79B3.83B3.79B-7.68%-7.77%-8.38%-0.34%+5.37%-7.75%-6.42%
28HONHoneywell
228.710+1.020+0.45%417.73K95.26M148.72B141.34B650.25M618.00M+1.03%-1.81%-0.36%+12.83%+7.76%+14.85%+11.39%
29AMGNAmgen
271.885-2.175-0.79%558.80K152.02M146.15B145.78B537.53M536.16M-0.25%-3.88%-7.39%-18.42%-13.57%+1.69%-2.75%
30PDDPDD Holdings
101.290-3.370-3.22%3.73M376.82M140.67B75.74B1.39B747.77M+1.40%+4.90%-9.83%+1.31%-27.65%-31.72%-30.77%
31AMATApplied Materials
168.740-0.340-0.20%2.19M371.58M139.11B138.63B824.40M821.54M-2.47%-3.42%-9.07%-14.02%-27.66%+5.01%+4.93%
32PANWPalo Alto Networks
396.355-3.855-0.96%478.21K190.44M130.04B126.68B328.10M319.60M-2.35%+2.20%+0.50%+18.81%+22.83%+28.98%+34.41%
33ADPAutomatic Data Processing
297.730+0.520+0.17%234.54K69.60M121.31B121.06B407.46M406.61M-1.74%-2.49%-0.90%+7.77%+21.09%+29.95%+30.61%
34VRTXVertex Pharmaceuticals
462.630-1.490-0.32%260.01K120.08M119.14B118.80B257.53M256.79M+0.11%-1.17%-4.41%-3.20%-2.36%+12.65%+13.70%
35SNYSanofi
46.730-0.260-0.55%1.05M49.04M117.16B103.07B2.51B2.21B-3.57%-3.63%-2.28%-19.79%-6.75%+2.16%-2.05%
36GILDGilead Sciences
91.270-0.340-0.37%2.06M186.81M113.75B113.52B1.25B1.24B-0.10%-0.59%-0.08%+9.70%+33.46%+18.26%+17.27%
37APPApplovin
333.210+7.000+2.15%1.60M528.48M111.82B69.08B335.59M207.30M-17.01%-1.05%+17.13%+168.72%+310.31%+734.07%+736.16%
38MUMicron Technology
100.720+2.480+2.52%11.70M1.19B111.67B109.48B1.11B1.09B-0.44%+2.83%+1.55%+13.00%-28.51%+24.29%+18.40%
39SBUXStarbucks
97.610-0.210-0.21%1.22M119.25M110.67B109.70B1.13B1.12B-2.50%-4.73%-1.02%+1.36%+24.63%+3.52%+4.32%
40ADIAnalog Devices
215.870-1.850-0.85%414.28K89.37M107.14B106.74B496.30M494.45M-0.65%-0.58%+2.14%-7.14%-5.51%+9.29%+10.57%
41MRVLMarvell Technology
118.225+9.220+8.46%17.72M2.11B102.30B101.92B865.30M862.11M+4.15%+27.55%+30.35%+58.02%+73.49%+99.11%+96.73%
42LRCXLam Research
76.085+0.505+0.67%2.53M192.55M97.90B97.51B1.29B1.28B-0.35%+3.30%+2.04%-3.28%-27.29%-0.63%-1.87%
43MSTRMicroStrategy
396.060+3.870+0.99%10.04M4.01B94.91B86.93B239.65M219.47M+0.27%+2.22%+20.87%+173.79%+164.79%+594.34%+527.05%
44EQIXEquinix Inc
981.350+6.050+0.62%74.42K72.80M94.69B94.35B96.49M96.15M-0.37%-0.01%+9.27%+13.20%+33.42%+24.58%+24.33%
45MELIMercadoLibre
1829.640-41.130-2.20%157.77K289.05M92.76B86.04B50.70M47.03M-6.04%-7.83%-2.48%-13.26%+11.41%+13.91%+16.42%
46PYPLPayPal
90.750+1.350+1.51%2.64M238.65M90.98B90.72B1.00B999.69M+0.97%+4.59%+5.78%+16.99%+52.96%+48.14%+47.78%
47CRWDCrowdStrike
364.310-1.190-0.33%888.03K325.71M89.73B84.07B246.31M230.77M-0.37%+5.30%+5.79%+31.34%-5.80%+40.08%+42.69%
48INTCIntel
20.390-0.390-1.88%18.50M379.98M87.94B87.05B4.31B4.27B-2.53%-15.22%-18.54%-3.55%-33.25%-55.24%-58.88%
49KLACKLA Corp
655.220+8.620+1.33%284.89K186.84M87.64B87.44B133.76M133.45M+1.06%+1.27%+1.87%-14.94%-19.53%+12.98%+13.72%
50CTASCintas
211.620+0.030+0.01%323.87K68.39M85.35B72.45B403.30M342.38M-5.40%-6.28%-2.33%+4.05%+18.86%+52.73%+41.60%