1NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
1METAMeta Platforms
559.140-3.950-0.70%9.16M5.12B1.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
2AAPLApple
229.870+1.350+0.59%38.17M8.77B3.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
3MSFTMicrosoft
417.000+4.130+1.00%24.81M10.30B3.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
4AMZNAmazon
197.120-1.260-0.64%31.53M6.23B2.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
5GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
6GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
7METAMeta Platforms
559.140-3.950-0.70%9.16M5.12B1.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
8TSLATesla
352.560+12.920+3.80%89.14M31.21B1.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
9AVGOBroadcom
164.230+0.290+0.18%17.33M2.84B767.05B756.39B4.67B4.61B-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%
10COSTCostco
964.010+8.360+0.87%2.08M2.01B427.13B425.95B443.07M441.86M+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%
11NFLXNetflix
897.790+0.310+0.03%3.21M2.89B383.77B381.08B427.46M424.47M+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%
12TMUST-Mobile US
238.280+1.700+0.72%2.54M605.83M276.52B113.60B1.16B476.76M+1.13%+1.26%+5.27%+19.48%+34.37%+62.62%+50.27%
13ASMLASML Holding
672.880+0.720+0.11%1.28M856.12M264.73B264.60B393.42M393.24M+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%
14CSCOCisco
58.550+0.990+1.72%14.95M873.89M233.19B233.03B3.98B3.98B+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
15ADBEAdobe
512.150+7.710+1.53%2.29M1.17B225.45B224.85B440.20M439.04M+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%
16AMDAdvanced Micro Devices
138.350+0.860+0.63%21.78M3.01B224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%
17PEPPepsiCo
162.000+1.660+1.04%5.85M942.65M222.26B222.14B1.37B1.37B+2.13%-1.88%-5.70%-5.15%-5.39%-0.76%-2.39%
18LINLinde
454.780-0.290-0.06%1.86M848.52M216.55B215.82B476.16M474.56M+1.26%-1.02%-4.01%-3.51%+5.79%+11.52%+11.74%
19AZNAstraZeneca
65.630+1.370+2.13%7.16M471.78M203.49B202.77B3.10B3.09B+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%
20ISRGIntuitive Surgical
547.870-2.750-0.50%1.38M752.80M195.14B193.97B356.18M354.05M+3.84%+2.13%+7.16%+12.46%+34.74%+73.94%+62.40%
21TXNTexas Instruments
198.000-0.200-0.10%7.86M1.56B180.62B180.19B912.22M910.03M-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%
22INTUIntuit
640.120-38.580-5.68%3.29M2.13B179.26B174.81B280.04M273.08M-6.94%-6.45%+5.06%+2.95%+12.24%+14.74%+3.03%
23QCOMQualcomm
156.790+1.330+0.86%5.71M888.82M174.19B174.19B1.11B1.11B-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%
24BKNGBooking Holdings
5177.150-33.770-0.65%246.74K1.28B171.35B170.82B33.10M32.99M+4.06%+4.73%+19.07%+33.37%+36.82%+66.56%+47.00%
25CMCSAComcast
43.470-0.030-0.07%10.64M462.31M166.34B164.54B3.83B3.79B+1.38%-1.00%+4.34%+10.99%+11.61%+6.39%+2.12%
26AMGNAmgen
294.530+4.630+1.60%3.05M897.70M158.32B157.89B537.53M536.06M+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
27HONHoneywell
229.110+3.020+1.34%3.83M878.10M148.98B141.59B650.25M618.00M+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
28AMATApplied Materials
174.880-0.870-0.50%4.24M740.50M144.17B143.67B824.40M821.54M+3.80%-8.72%-6.02%-9.17%-17.24%+16.87%+8.75%
29ARMArm Holdings
135.990+2.850+2.14%3.33M448.15M142.93B16.77B1.05B123.31M+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%
30PDDPDD Holdings
100.070-4.020-3.86%21.50M2.15B138.97B74.83B1.39B747.77M-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%
31PANWPalo Alto Networks
383.360-14.340-3.61%6.32M2.41B125.78B122.52B328.10M319.60M-0.94%-2.05%+4.62%+7.02%+32.15%+42.47%+30.01%
32ADPAutomatic Data Processing
305.150+0.580+0.19%1.31M401.03M124.34B124.08B407.46M406.61M+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%
33SNYSanofi
48.280+0.300+0.63%3.55M171.50M121.05B106.49B2.51B2.21B+0.65%-5.92%-11.15%-14.29%-1.89%+5.62%+1.20%
34SBUXStarbucks
102.500+2.440+2.44%6.56M668.52M116.21B115.20B1.13B1.12B+4.15%+5.72%+5.99%+8.72%+25.33%+2.75%+9.55%
35VRTXVertex Pharmaceuticals
450.970+0.600+0.13%1.27M574.19M116.14B115.80B257.53M256.79M-3.16%-12.73%-5.60%-8.59%-5.05%+28.78%+10.83%
36MUMicron Technology
102.640-0.120-0.12%12.06M1.24B113.80B111.57B1.11B1.09B+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%
37GILDGilead Sciences
90.190+0.430+0.48%4.55M409.80M112.40B112.18B1.25B1.24B+2.02%-6.60%+1.34%+14.58%+43.63%+25.39%+14.92%
38APPApplovin
333.310+15.070+4.74%6.88M2.21B111.86B65.53B335.59M196.60M+14.50%+14.93%+106.22%+263.84%+308.27%+746.18%+736.41%
39ADIAnalog Devices
214.590+0.630+0.29%2.70M577.03M106.54B106.01B496.49M493.99M+3.99%-4.96%-6.77%-6.69%-6.59%+18.81%+9.45%
40INTCIntel
24.500+0.060+0.25%36.78M900.44M105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%
41MELIMercadoLibre
2005.000+36.850+1.87%414.57K824.83M101.65B94.09B50.70M46.93M+6.65%+7.10%-2.07%-0.54%+22.96%+25.37%+27.58%
42MSTRMicroStrategy
421.880+24.600+6.19%55.94M23.88B94.79B86.28B224.68M204.50M+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%
43LRCXLam Research
72.640-0.490-0.67%8.67M627.79M93.46B93.10B1.29B1.28B+3.70%-7.11%-6.49%-8.61%-20.88%+1.54%-6.60%
44CRWDCrowdStrike
372.260+14.710+4.11%3.44M1.27B91.25B85.48B245.13M229.63M+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%
45EQIXEquinix Inc
936.370+12.770+1.38%512.79K478.92M90.35B90.03B96.49M96.15M+4.35%+2.14%+2.90%+14.91%+23.67%+19.96%+18.63%
46CTASCintas
221.760+0.270+0.12%1.41M313.75M89.44B75.93B403.30M342.38M+3.05%-1.58%+7.11%+11.18%+30.48%+61.19%+48.38%
47PYPLPayPal
86.770+1.950+2.30%6.79M586.10M86.99B86.74B1.00B999.69M+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%
48SNPSSynopsys
565.070+7.130+1.28%899.97K506.91M86.80B86.19B153.61M152.53M+8.51%+0.63%+12.66%+9.29%+0.59%+3.96%+9.74%
49MDLZMondelez International
64.400-0.390-0.60%7.13M459.12M86.12B85.90B1.34B1.33B-0.14%-2.72%-6.98%-8.37%-4.20%-7.64%-9.39%
50ABNBAirbnb
137.340+4.080+3.06%6.30M869.08M85.81B59.78B624.77M435.25M+3.65%+2.03%+2.05%+17.79%-6.62%+6.47%+0.88%